合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 9,510.0936 | −0.16% | −15.0517 | 9,510.0936 | 9,510.0936 | 中立 |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9,539.6827 | −0.16% | −15.1061 | 9,539.6827 | 9,539.6827 | 中立 |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9,569.5463 | −0.16% | −15.1568 | 9,569.5463 | 9,569.5463 | 中立 |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9,607.2384 | −0.16% | −15.2204 | 9,607.2384 | 9,607.2384 | 中立 |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9,637.0295 | −0.16% | −15.2652 | 9,637.0295 | 9,637.0295 | 中立 |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9,580.6081 | −0.16% | −15.3099 | 9,580.6081 | 9,580.6081 | 中立 |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9,610.0493 | −0.16% | −15.3546 | 9,610.0493 | 9,610.0493 | 中立 |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9,645.4965 | −0.16% | −15.4022 | 9,645.4965 | 9,645.4965 | 中立 |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9,673.3788 | −0.16% | −15.4388 | 9,673.3788 | 9,673.3788 | 中立 |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9,663.7497 | −0.16% | −15.4840 | 9,663.7497 | 9,663.7497 | 中立 |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9,690.7060 | −0.16% | −15.5193 | 9,690.7060 | 9,690.7060 | 中立 |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 9,717.3012 | −0.16% | −15.5542 | 9,717.3012 | 9,717.3012 | 卖出 |
| IHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 9,750.1744 | −0.16% | −15.5974 | 9,750.1744 | 9,750.1744 | 卖出 |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9,778.1012 | −0.16% | −15.6397 | 9,778.1012 | 9,778.1012 | 中立 |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 10,011.7530 | −0.16% | −16.2051 | 10,011.7530 | 10,011.7530 | 中立 |