Intercontinental Hotels Group Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IHGGU2025Intercontinental Hotels Group Futures (Sep 2025) | 2025-09-19 | 8,915.9597 | −0.64% | −57.1109 | 8,915.9597 | 8,915.9597 | 买入 |
| IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 8,944.6195 | −0.64% | −57.3084 | 8,944.6195 | 8,944.6195 | 买入 |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 8,981.2415 | −0.64% | −57.6835 | 8,981.2415 | 8,981.2415 | 买入 |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9,010.6800 | −0.64% | −57.8417 | 9,010.6800 | 9,010.6800 | 买入 |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9,040.0551 | −0.64% | −58.0391 | 9,040.0551 | 9,040.0551 | 买入 |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9,077.0243 | −0.64% | −58.2875 | 9,077.0243 | 9,077.0243 | 买入 |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9,105.9057 | −0.64% | −58.3113 | 9,105.9057 | 9,105.9057 | 买入 |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9,047.9703 | −0.64% | −58.4514 | 9,047.9703 | 9,047.9703 | 买入 |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9,075.7197 | −0.64% | −58.5883 | 9,075.7197 | 9,075.7197 | 买入 |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9,110.0934 | −0.64% | −58.7546 | 9,110.0934 | 9,110.0934 | 买入 |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9,137.3388 | −0.64% | −58.8839 | 9,137.3388 | 9,137.3388 | 买入 |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9,127.0930 | −0.64% | −59.0405 | 9,127.0930 | 9,127.0930 | 中立 |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9,154.3693 | −0.64% | −59.1306 | 9,154.3693 | 9,154.3693 | 强烈卖出 |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9,243.8929 | −0.63% | −58.4551 | 9,243.8929 | 9,243.8929 | 买入 |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9,474.8904 | −0.62% | −58.7090 | 9,474.8904 | 9,474.8904 | 买入 |