Intercontinental Hotels Group Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 9,145.3912 | +3.98% | +349.8305 | 9,145.3912 | 9,145.3912 | 买入 |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 9,182.3644 | +3.98% | +351.2334 | 9,182.3644 | 9,182.3644 | 买入 |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9,212.6806 | +3.98% | +352.3816 | 9,212.6806 | 9,212.6806 | 买入 |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9,242.9632 | +3.98% | +353.5347 | 9,242.9632 | 9,242.9632 | 强烈买入 |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9,280.6005 | +3.98% | +354.9716 | 9,280.6005 | 9,280.6005 | 强烈买入 |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9,310.8702 | +3.98% | +356.1265 | 9,310.8702 | 9,310.8702 | 强烈买入 |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9,254.0415 | +4.02% | +357.3691 | 9,254.0415 | 9,254.0415 | 强烈买入 |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9,282.6271 | +4.02% | +358.5911 | 9,282.6271 | 9,282.6271 | 强烈买入 |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9,318.0188 | +4.02% | +360.1395 | 9,318.0188 | 9,318.0188 | 强烈买入 |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9,346.0566 | +4.02% | +361.3952 | 9,346.0566 | 9,346.0566 | 强烈买入 |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9,336.7732 | +4.04% | +362.9860 | 9,336.7732 | 9,336.7732 | 强烈买入 |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9,364.1204 | +4.05% | +364.2746 | 9,364.1204 | 9,364.1204 | 强烈买入 |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9,456.0357 | +4.05% | +368.0322 | 9,456.0357 | 9,456.0357 | 买入 |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9,702.0020 | +4.14% | +385.5515 | 9,702.0020 | 9,702.0020 | 买入 |