List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 10,378.4024 | +0.38% | +38.8831 | 10,378.4024 | 10,378.4024 | 强烈买入 |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 10,410.1274 | +0.38% | +39.0032 | 10,410.1274 | 10,410.1274 | 强烈买入 |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 10,450.2535 | +0.38% | +39.3667 | 10,450.2535 | 10,450.2535 | 强烈买入 |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 10,482.6267 | +0.38% | +39.7911 | 10,482.6267 | 10,482.6267 | 强烈买入 |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 10,428.4243 | +0.39% | +40.0721 | 10,428.4243 | 10,428.4243 | 强烈买入 |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 10,460.0842 | +0.39% | +40.3550 | 10,460.0842 | 10,460.0842 | 强烈买入 |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 10,499.4945 | +0.39% | +40.7451 | 10,499.4945 | 10,499.4945 | 强烈买入 |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 10,529.9472 | +0.39% | +41.0335 | 10,529.9472 | 10,529.9472 | 强烈买入 |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 10,523.5511 | +0.39% | +41.3937 | 10,523.5511 | 10,523.5511 | 强烈买入 |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 10,553.1085 | +0.40% | +41.6807 | 10,553.1085 | 10,553.1085 | 买入 |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 10,582.3188 | +0.40% | +41.9674 | 10,582.3188 | 10,582.3188 | 买入 |
| IHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 10,618.3386 | +0.40% | +42.3252 | 10,618.3386 | 10,618.3386 | 强烈买入 |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 10,646.9131 | +0.40% | +42.5496 | 10,646.9131 | 10,646.9131 | 强烈买入 |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 10,915.4393 | +0.44% | +48.3174 | 10,915.4393 | 10,915.4393 | 强烈买入 |
| IHGGZ2028Intercontinental Hotels Group Futures (Dec 2028) | 2028-12-15 | 11,212.3206 | +0.48% | +53.3549 | 11,212.3206 | 11,212.3206 | 买入 |