Intercontinental Hotels Group Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 8,990.8296 | −1.29% | −117.8418 | 8,990.8296 | 8,990.8296 | 买入 |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 9,026.7597 | −1.30% | −118.9660 | 9,026.7597 | 9,026.7597 | 买入 |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9,056.5210 | −1.30% | −119.2304 | 9,056.5210 | 9,056.5210 | 买入 |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9,086.3796 | −1.30% | −119.3660 | 9,086.3796 | 9,086.3796 | 买入 |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9,123.4998 | −1.29% | −119.5891 | 9,123.4998 | 9,123.4998 | 买入 |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9,153.4465 | −1.29% | −119.5788 | 9,153.4465 | 9,153.4465 | 买入 |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9,096.3587 | −1.30% | −119.8126 | 9,096.3587 | 9,096.3587 | 买入 |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9,124.3986 | −1.30% | −120.2587 | 9,124.3986 | 9,124.3986 | 买入 |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9,159.0796 | −1.30% | −120.8388 | 9,159.0796 | 9,159.0796 | 买入 |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9,186.5257 | −1.30% | −121.3211 | 9,186.5257 | 9,186.5257 | 买入 |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9,176.4737 | −1.31% | −121.9469 | 9,176.4737 | 9,176.4737 | 买入 |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9,203.1834 | −1.31% | −122.4652 | 9,203.1834 | 9,203.1834 | 买入 |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 9,230.4951 | −1.31% | −122.9932 | 9,230.4951 | 9,230.4951 | 中立 |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9,293.1565 | −1.32% | −123.9872 | 9,293.1565 | 9,293.1565 | 买入 |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9,527.6015 | −1.36% | −131.0038 | 9,527.6015 | 9,527.6015 | 买入 |