合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 10,242.7581 | +1.83% | +184.0286 | 10,242.7581 | 10,242.7581 | 强烈买入 |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 10,273.8750 | +1.83% | +184.3225 | 10,273.8750 | 10,273.8750 | 强烈买入 |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 10,313.3487 | +1.82% | +184.7363 | 10,313.3487 | 10,313.3487 | 强烈买入 |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 10,345.1714 | +1.82% | +185.1189 | 10,345.1714 | 10,345.1714 | 强烈买入 |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 10,290.4886 | +1.84% | +185.5718 | 10,290.4886 | 10,290.4886 | 强烈买入 |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 10,321.7148 | +1.84% | +186.0699 | 10,321.7148 | 10,321.7148 | 强烈买入 |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 10,360.4576 | +1.84% | +186.7317 | 10,360.4576 | 10,360.4576 | 强烈买入 |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 10,390.2952 | +1.83% | +187.0601 | 10,390.2952 | 10,390.2952 | 强烈买入 |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 10,383.1085 | +1.84% | +187.4340 | 10,383.1085 | 10,383.1085 | 强烈买入 |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 10,412.0170 | +1.84% | +187.7046 | 10,412.0170 | 10,412.0170 | 强烈买入 |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 10,440.5630 | +1.83% | +187.9488 | 10,440.5630 | 10,440.5630 | 强烈买入 |
| IHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 10,475.7303 | +1.83% | +188.2167 | 10,475.7303 | 10,475.7303 | 强烈买入 |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 10,503.7794 | +1.82% | +188.1919 | 10,503.7794 | 10,503.7794 | 强烈买入 |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 10,764.9113 | +1.82% | +192.1541 | 10,764.9113 | 10,764.9113 | 强烈买入 |
| IHGGZ2028Intercontinental Hotels Group Futures (Dec 2028) | 2028-12-15 | 11,057.1668 | +1.84% | +199.6960 | 11,057.1668 | 11,057.1668 | 强烈买入 |