Imperial Brands Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IMTGU2025Imperial Brands Futures (Sep 2025) | 2025-09-19 | 3,103.2510 | −0.83% | −26.0973 | 3,103.2510 | 3,103.2510 | 买入 |
| IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 3,113.2262 | −0.83% | −26.1861 | 3,113.2262 | 3,113.2262 | 买入 |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 3,125.9727 | −0.84% | −26.3423 | 3,125.9727 | 3,125.9727 | 买入 |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3,096.0361 | −0.85% | −26.4182 | 3,096.0361 | 3,096.0361 | 买入 |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3,106.1293 | −0.85% | −26.5073 | 3,106.1293 | 3,106.1293 | 买入 |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3,078.7470 | −0.86% | −26.6196 | 3,078.7470 | 3,078.7470 | 买入 |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3,088.5431 | −0.86% | −26.6493 | 3,088.5431 | 3,088.5431 | 买入 |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3,098.1200 | −0.86% | −26.7180 | 3,098.1200 | 3,098.1200 | 买入 |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3,107.6217 | −0.85% | −26.7854 | 3,107.6217 | 3,107.6217 | 买入 |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3,079.2209 | −0.87% | −26.8679 | 3,079.2209 | 3,079.2209 | 买入 |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3,088.4298 | −0.86% | −26.9326 | 3,088.4298 | 3,088.4298 | 买入 |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3,099.8326 | −0.86% | −27.0114 | 3,099.8326 | 3,099.8326 | 买入 |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3,068.9260 | −0.87% | −27.0631 | 3,068.9260 | 3,068.9260 | 强烈卖出 |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3,058.7685 | −0.87% | −26.9079 | 3,058.7685 | 3,058.7685 | 买入 |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3,016.1620 | −0.90% | −27.2908 | 3,016.1620 | 3,016.1620 | 买入 |