Imperial Brands Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 3,166.7627 | +1.04% | +32.6942 | 3,166.7627 | 3,166.7627 | 买入 |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 3,139.5035 | +1.06% | +32.8458 | 3,139.5035 | 3,139.5035 | 买入 |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3,149.8729 | +1.06% | +32.9662 | 3,149.8729 | 3,149.8729 | 买入 |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3,160.2285 | +1.06% | +33.1570 | 3,160.2285 | 3,160.2285 | 买入 |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3,133.0133 | +1.07% | +33.3215 | 3,133.0133 | 3,133.0133 | 买入 |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3,143.2329 | +1.08% | +33.4542 | 3,143.2329 | 3,143.2329 | 买入 |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3,153.0965 | +1.08% | +33.6452 | 3,153.0965 | 3,153.0965 | 买入 |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3,162.7946 | +1.08% | +33.8405 | 3,162.7946 | 3,162.7946 | 买入 |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3,134.6182 | +1.10% | +34.1026 | 3,134.6182 | 3,134.6182 | 买入 |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3,143.9901 | +1.10% | +34.3272 | 3,143.9901 | 3,143.9901 | 买入 |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3,155.5753 | +1.11% | +34.6271 | 3,155.5753 | 3,155.5753 | 买入 |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3,124.5715 | +1.13% | +34.8810 | 3,124.5715 | 3,124.5715 | 买入 |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3,115.0081 | +1.16% | +35.6265 | 3,115.0081 | 3,115.0081 | 买入 |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3,075.8326 | +1.29% | +39.2525 | 3,075.8326 | 3,075.8326 | 买入 |