List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3,153.3612 | −1.01% | −32.0242 | 3,153.3612 | 3,153.3612 | 卖出 |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3,125.3010 | −1.02% | −32.1328 | 3,125.3010 | 3,125.3010 | 卖出 |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3,135.0096 | −1.02% | −32.2964 | 3,135.0096 | 3,135.0096 | 卖出 |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3,144.5749 | −1.02% | −32.3687 | 3,144.5749 | 3,144.5749 | 卖出 |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3,154.1233 | −1.02% | −32.4872 | 3,154.1233 | 3,154.1233 | 卖出 |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3,125.9085 | −1.03% | −32.6556 | 3,125.9085 | 3,125.9085 | 卖出 |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3,134.9712 | −1.03% | −32.6996 | 3,134.9712 | 3,134.9712 | 卖出 |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3,146.0951 | −1.03% | −32.8063 | 3,146.0951 | 3,146.0951 | 卖出 |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3,114.7066 | −1.04% | −32.8921 | 3,114.7066 | 3,114.7066 | 卖出 |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 3,123.2602 | −1.04% | −32.9782 | 3,123.2602 | 3,123.2602 | 卖出 |
| IMTGX2026Imperial Brands Futures (Nov 2026) | 2026-11-20 | 3,133.7962 | −1.04% | −33.0862 | 3,133.7962 | 3,133.7962 | 强烈卖出 |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3,101.9394 | −1.06% | −33.1729 | 3,101.9394 | 3,101.9394 | 卖出 |
| IMTGF2027Imperial Brands Futures (Jan 2027) | 2027-01-15 | 3,110.6505 | — | — | 3,110.6505 | 3,110.6505 | 中立 |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3,055.5261 | −1.11% | −34.4407 | 3,055.5261 | 3,055.5261 | 卖出 |
| IMTGZ2028Imperial Brands Futures (Dec 2028) | 2028-12-15 | 3,013.0732 | −1.18% | −35.8491 | 3,013.0732 | 3,013.0732 | 强烈卖出 |