Imperial Brands FuturesImperial Brands FuturesImperial Brands Futures

Imperial Brands Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
IMTGV2025Imperial Brands Futures (Oct 2025)
2025-10-173,006.0000+0.59%+17.67653,006.00003,006.0000
中立
IMTGX2025Imperial Brands Futures (Nov 2025)
2025-11-212,977.7486+0.60%+17.81512,977.74862,977.7486
卖出
IMTGZ2025Imperial Brands Futures (Dec 2025)
2025-12-192,987.3060+0.60%+17.87462,987.30602,987.3060
中立
IMTGF2026Imperial Brands Futures (Jan 2026)
2026-01-162,997.0706+0.60%+17.88562,997.07062,997.0706
中立
IMTGG2026Imperial Brands Futures (Feb 2026)
2026-02-202,968.9939+0.61%+17.97952,968.99392,968.9939
卖出
IMTGH2026Imperial Brands Futures (Mar 2026)
2026-03-202,978.4643+0.61%+18.01252,978.46432,978.4643
卖出
IMTGJ2026Imperial Brands Futures (Apr 2026)
2026-04-172,987.9509+0.61%+18.04882,987.95092,987.9509
卖出
IMTGK2026Imperial Brands Futures (May 2026)
2026-05-152,996.9801+0.61%+18.13962,996.98012,996.9801
卖出
IMTGM2026Imperial Brands Futures (Jun 2026)
2026-06-192,967.9380+0.62%+18.26352,967.93802,967.9380
卖出
IMTGN2026Imperial Brands Futures (Jul 2026)
2026-07-172,976.5931+0.62%+18.37112,976.59312,976.5931
卖出
IMTGQ2026Imperial Brands Futures (Aug 2026)
2026-08-212,987.2508+0.62%+18.51672,987.25082,987.2508
卖出
IMTGU2026Imperial Brands Futures (Sep 2026)
2026-09-182,955.4823+0.63%+18.64122,955.48232,955.4823
卖出
IMTGV2026Imperial Brands Futures (Oct 2026)
2026-10-162,963.6501+0.64%+18.77342,963.65012,963.6501
中立
IMTGZ2026Imperial Brands Futures (Dec 2026)
2026-12-182,942.7196+0.65%+18.89952,942.71962,942.7196
中立
IMTGZ2027Imperial Brands Futures (Dec 2027)
2027-12-172,890.9764+0.71%+20.47172,890.97642,890.9764
中立