合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 3,006.0000 | +0.59% | +17.6765 | 3,006.0000 | 3,006.0000 | 中立 |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 2,977.7486 | +0.60% | +17.8151 | 2,977.7486 | 2,977.7486 | 卖出 |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 2,987.3060 | +0.60% | +17.8746 | 2,987.3060 | 2,987.3060 | 中立 |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 2,997.0706 | +0.60% | +17.8856 | 2,997.0706 | 2,997.0706 | 中立 |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 2,968.9939 | +0.61% | +17.9795 | 2,968.9939 | 2,968.9939 | 卖出 |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 2,978.4643 | +0.61% | +18.0125 | 2,978.4643 | 2,978.4643 | 卖出 |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 2,987.9509 | +0.61% | +18.0488 | 2,987.9509 | 2,987.9509 | 卖出 |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 2,996.9801 | +0.61% | +18.1396 | 2,996.9801 | 2,996.9801 | 卖出 |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 2,967.9380 | +0.62% | +18.2635 | 2,967.9380 | 2,967.9380 | 卖出 |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 2,976.5931 | +0.62% | +18.3711 | 2,976.5931 | 2,976.5931 | 卖出 |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 2,987.2508 | +0.62% | +18.5167 | 2,987.2508 | 2,987.2508 | 卖出 |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 2,955.4823 | +0.63% | +18.6412 | 2,955.4823 | 2,955.4823 | 卖出 |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 2,963.6501 | +0.64% | +18.7734 | 2,963.6501 | 2,963.6501 | 中立 |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 2,942.7196 | +0.65% | +18.8995 | 2,942.7196 | 2,942.7196 | 中立 |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 2,890.9764 | +0.71% | +20.4717 | 2,890.9764 | 2,890.9764 | 中立 |