合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3,241.3055 | +0.81% | +25.9413 | 3,241.3055 | 3,241.3055 | 强烈买入 |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3,251.2735 | +0.81% | +25.9843 | 3,251.2735 | 3,251.2735 | 强烈买入 |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3,223.8322 | +0.81% | +26.0123 | 3,223.8322 | 3,223.8322 | 强烈买入 |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3,233.8065 | +0.81% | +26.1140 | 3,233.8065 | 3,233.8065 | 强烈买入 |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3,243.7085 | +0.82% | +26.2354 | 3,243.7085 | 3,243.7085 | 强烈买入 |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3,253.6113 | +0.82% | +26.3871 | 3,253.6113 | 3,253.6113 | 强烈买入 |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3,225.5520 | +0.83% | +26.5889 | 3,225.5520 | 3,225.5520 | 强烈买入 |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3,234.8205 | +0.83% | +26.6728 | 3,234.8205 | 3,234.8205 | 强烈买入 |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3,246.2375 | +0.83% | +26.7731 | 3,246.2375 | 3,246.2375 | 强烈买入 |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3,215.0716 | +0.84% | +26.8496 | 3,215.0716 | 3,215.0716 | 强烈买入 |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 3,223.8369 | +0.84% | +26.9228 | 3,223.8369 | 3,223.8369 | 强烈买入 |
| IMTGX2026Imperial Brands Futures (Nov 2026) | 2026-11-20 | 3,234.6218 | +0.84% | +27.0096 | 3,234.6218 | 3,234.6218 | 强烈买入 |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3,203.3703 | +0.85% | +27.0968 | 3,203.3703 | 3,203.3703 | 强烈买入 |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3,159.4712 | +0.92% | +28.7065 | 3,159.4712 | 3,159.4712 | 强烈买入 |
| IMTGZ2028Imperial Brands Futures (Dec 2028) | 2028-12-15 | 3,119.2257 | +0.97% | +30.0879 | 3,119.2257 | 3,119.2257 | 中立 |