合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IMTGX2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 2,923.2460 | −1.10% | −32.3767 | 2,923.2460 | 2,923.2460 | 卖出 |
| IMTGZ2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 2,965.0748 | −0.74% | −22.2312 | 2,965.0748 | 2,965.0748 | 卖出 |
| IMTGF2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 2,942.1455 | −1.10% | −32.5925 | 2,942.1455 | 2,942.1455 | 卖出 |
| IMTGG2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 2,913.8612 | −1.11% | −32.6960 | 2,913.8612 | 2,913.8612 | 强烈卖出 |
| IMTGH2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 2,923.1583 | −1.11% | −32.7780 | 2,923.1583 | 2,923.1583 | 强烈卖出 |
| IMTGJ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 2,932.4715 | −1.11% | −32.8602 | 2,932.4715 | 2,932.4715 | 强烈卖出 |
| IMTGK2026IMPERIAL BRANDS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 2,941.4044 | −1.11% | −32.9191 | 2,941.4044 | 2,941.4044 | 强烈卖出 |
| IMTGM2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 2,945.1796 | −0.77% | −22.7584 | 2,945.1796 | 2,945.1796 | 卖出 |
| IMTGN2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 2,920.6749 | −1.12% | −33.0775 | 2,920.6749 | 2,920.6749 | 卖出 |
| IMTGQ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 2,931.1437 | −1.12% | −33.1625 | 2,931.1437 | 2,931.1437 | 卖出 |
| IMTGU2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 2,899.2250 | −1.13% | −33.2290 | 2,899.2250 | 2,899.2250 | 卖出 |
| IMTGV2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 2,907.2431 | −1.13% | −33.2942 | 2,907.2431 | 2,907.2431 | 卖出 |
| IIMTGX2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 2,951.0981 | — | — | 2,951.0981 | 2,951.0981 | 中立 |
| IMTGZ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 2,885.9242 | −1.15% | −33.4743 | 2,885.9242 | 2,885.9242 | 卖出 |
| IMTGZ2027IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2,831.9489 | −1.20% | −34.4574 | 2,831.9489 | 2,831.9489 | 卖出 |