合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3,265.9005 | +0.34% | +10.9647 | 3,265.9005 | 3,265.9005 | 买入 |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3,275.9522 | +0.34% | +11.0441 | 3,275.9522 | 3,275.9522 | 买入 |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3,248.5892 | +0.34% | +11.1322 | 3,248.5892 | 3,248.5892 | 买入 |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3,258.6825 | +0.35% | +11.2261 | 3,258.6825 | 3,258.6825 | 买入 |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3,268.6548 | +0.35% | +11.2741 | 3,268.6548 | 3,268.6548 | 买入 |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3,278.6130 | +0.35% | +11.3070 | 3,278.6130 | 3,278.6130 | 买入 |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3,250.7704 | +0.35% | +11.4048 | 3,250.7704 | 3,250.7704 | 买入 |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3,260.2703 | +0.35% | +11.5311 | 3,260.2703 | 3,260.2703 | 买入 |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3,272.0180 | +0.36% | +11.7079 | 3,272.0180 | 3,272.0180 | 买入 |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3,241.1480 | +0.37% | +11.8634 | 3,241.1480 | 3,241.1480 | 买入 |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 3,250.2383 | +0.37% | +12.0324 | 3,250.2383 | 3,250.2383 | 买入 |
| IMTGX2026Imperial Brands Futures (Nov 2026) | 2026-11-20 | 3,261.4712 | +0.38% | +12.2625 | 3,261.4712 | 3,261.4712 | 买入 |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3,230.3998 | +0.39% | +12.4429 | 3,230.3998 | 3,230.3998 | 买入 |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3,190.6003 | +0.48% | +15.1171 | 3,190.6003 | 3,190.6003 | 买入 |
| IMTGZ2028Imperial Brands Futures (Dec 2028) | 2028-12-15 | 3,154.5903 | +0.58% | +18.1514 | 3,154.5903 | 3,154.5903 | 买入 |