Imperial Brands FuturesImperial Brands FuturesImperial Brands Futures

Imperial Brands Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
IMTGX2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2025)
2025-11-212,923.2460−1.10%−32.37672,923.24602,923.2460
卖出
IMTGZ2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2025)
2025-12-192,965.0748−0.74%−22.23122,965.07482,965.0748
卖出
IMTGF2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jan 2026)
2026-01-162,942.1455−1.10%−32.59252,942.14552,942.1455
卖出
IMTGG2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Feb 2026)
2026-02-202,913.8612−1.11%−32.69602,913.86122,913.8612
强烈卖出
IMTGH2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Mar 2026)
2026-03-202,923.1583−1.11%−32.77802,923.15832,923.1583
强烈卖出
IMTGJ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Apr 2026)
2026-04-172,932.4715−1.11%−32.86022,932.47152,932.4715
强烈卖出
IMTGK2026IMPERIAL BRANDS SINGLE STOCK FUTURES (May 2026)
2026-05-152,941.4044−1.11%−32.91912,941.40442,941.4044
强烈卖出
IMTGM2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jun 2026)
2026-06-192,945.1796−0.77%−22.75842,945.17962,945.1796
卖出
IMTGN2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jul 2026)
2026-07-172,920.6749−1.12%−33.07752,920.67492,920.6749
卖出
IMTGQ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Aug 2026)
2026-08-212,931.1437−1.12%−33.16252,931.14372,931.1437
卖出
IMTGU2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Sep 2026)
2026-09-182,899.2250−1.13%−33.22902,899.22502,899.2250
卖出
IMTGV2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Oct 2026)
2026-10-162,907.2431−1.13%−33.29422,907.24312,907.2431
卖出
IIMTGX2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2026)
2026-11-202,951.09812,951.09812,951.0981
中立
IMTGZ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2026)
2026-12-182,885.9242−1.15%−33.47432,885.92422,885.9242
卖出
IMTGZ2027IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2027)
2027-12-172,831.9489−1.20%−34.45742,831.94892,831.9489
卖出