List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3,181.6929 | −0.32% | −10.3536 | 3,181.6929 | 3,181.6929 | 中立 |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3,191.1836 | −0.33% | −10.6204 | 3,191.1836 | 3,191.1836 | 中立 |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3,163.2313 | −0.34% | −10.8297 | 3,163.2313 | 3,163.2313 | 中立 |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3,172.9710 | −0.34% | −10.9227 | 3,172.9710 | 3,172.9710 | 中立 |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3,182.5391 | −0.35% | −11.0637 | 3,182.5391 | 3,182.5391 | 卖出 |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3,192.1073 | −0.35% | −11.1910 | 3,192.1073 | 3,192.1073 | 卖出 |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3,163.8809 | −0.36% | −11.3162 | 3,163.8809 | 3,163.8809 | 卖出 |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3,173.0544 | −0.36% | −11.3520 | 3,173.0544 | 3,173.0544 | 卖出 |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3,184.4172 | −0.36% | −11.3558 | 3,184.4172 | 3,184.4172 | 卖出 |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3,153.2582 | −0.36% | −11.3265 | 3,153.2582 | 3,153.2582 | 卖出 |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 3,162.0759 | −0.36% | −11.2681 | 3,162.0759 | 3,162.0759 | 卖出 |
| IMTGX2026Imperial Brands Futures (Nov 2026) | 2026-11-20 | 3,172.9918 | −0.35% | −11.1536 | 3,172.9918 | 3,172.9918 | 卖出 |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3,141.4831 | −0.35% | −11.0701 | 3,141.4831 | 3,141.4831 | 中立 |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3,092.9854 | −0.50% | −15.4967 | 3,092.9854 | 3,092.9854 | 中立 |
| IMTGZ2028Imperial Brands Futures (Dec 2028) | 2028-12-15 | 3,050.5731 | −0.56% | −17.3181 | 3,050.5731 | 3,050.5731 | 卖出 |