合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3,193.7403 | −1.13% | −36.5679 | 3,193.7403 | 3,193.7403 | 买入 |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3,203.6710 | −1.13% | −36.7445 | 3,203.6710 | 3,203.6710 | 买入 |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3,176.2222 | −1.15% | −36.9118 | 3,176.2222 | 3,176.2222 | 买入 |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3,186.0575 | −1.15% | −37.0105 | 3,186.0575 | 3,186.0575 | 买入 |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3,195.8480 | −1.15% | −37.1248 | 3,195.8480 | 3,195.8480 | 买入 |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3,205.6230 | −1.15% | −37.2249 | 3,205.6230 | 3,205.6230 | 买入 |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3,177.2469 | −1.16% | −37.3882 | 3,177.2469 | 3,177.2469 | 买入 |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3,186.3707 | −1.16% | −37.5409 | 3,186.3707 | 3,186.3707 | 买入 |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3,197.6024 | −1.17% | −37.7382 | 3,197.6024 | 3,197.6024 | 买入 |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3,166.2852 | −1.18% | −37.9004 | 3,166.2852 | 3,166.2852 | 买入 |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 3,174.8962 | −1.18% | −38.0669 | 3,174.8962 | 3,174.8962 | 买入 |
| IMTGX2026Imperial Brands Futures (Nov 2026) | 2026-11-20 | 3,185.4840 | −1.19% | −38.2814 | 3,185.4840 | 3,185.4840 | 买入 |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3,154.2553 | −1.21% | −38.5564 | 3,154.2553 | 3,154.2553 | 买入 |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3,108.6261 | −1.31% | −41.2847 | 3,108.6261 | 3,108.6261 | 买入 |