合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3,186.2836 | +1.91% | +59.7947 | 3,186.2836 | 3,186.2836 | 强烈买入 |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3,196.1574 | +1.91% | +59.9680 | 3,196.1574 | 3,196.1574 | 强烈买入 |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3,168.5665 | +1.94% | +60.1529 | 3,168.5665 | 3,168.5665 | 强烈买入 |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3,178.3467 | +1.93% | +60.3199 | 3,178.3467 | 3,178.3467 | 强烈买入 |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3,188.0758 | +1.93% | +60.4815 | 3,188.0758 | 3,188.0758 | 强烈买入 |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3,137.1484 | −2.14% | −68.4746 | 3,137.1484 | 3,137.1484 | 买入 |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3,169.4741 | +1.96% | +60.8198 | 3,169.4741 | 3,169.4741 | 强烈买入 |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3,178.6404 | +1.95% | +60.9454 | 3,178.6404 | 3,178.6404 | 强烈买入 |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3,189.9533 | +1.95% | +61.0901 | 3,189.9533 | 3,189.9533 | 强烈买入 |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3,166.2852 | −1.18% | −37.9004 | 3,166.2852 | 3,166.2852 | 买入 |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 3,167.4393 | +1.97% | +61.2948 | 3,167.4393 | 3,167.4393 | 强烈买入 |
| IMTGX2026Imperial Brands Futures (Nov 2026) | 2026-11-20 | 3,185.4840 | −1.19% | −38.2814 | 3,185.4840 | 3,185.4840 | 买入 |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3,146.9487 | +1.99% | +61.4680 | 3,146.9487 | 3,146.9487 | 强烈买入 |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3,108.6261 | −1.31% | −41.2847 | 3,108.6261 | 3,108.6261 | 买入 |
| IMTGZ2028Imperial Brands Futures (Dec 2028) | 2028-12-15 | — | — | — | — | — | 中立 |