![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
International Consolidated Airlines Group [physical] Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INRPG2025International Consolidated Airlines Group [physical] Futures (Feb 2025) | 2025-02-21 | 3.9016 | +2.04% | 0.0779 | 3.9016 | 3.9016 | 买入 |
| INRPH2025International Consolidated Airlines Group [physical] Futures (Mar 2025) | 2025-03-21 | 3.9115 | +2.04% | 0.0781 | 3.9115 | 3.9115 | 买入 |
| INRPJ2025International Consolidated Airlines Group [physical] Futures (Apr 2025) | 2025-04-17 | 3.9206 | +2.04% | 0.0782 | 3.9206 | 3.9206 | 买入 |
| INRPK2025International Consolidated Airlines Group [physical] Futures (May 2025) | 2025-05-16 | 3.9301 | +2.03% | 0.0783 | 3.9301 | 3.9301 | 买入 |
| INRPM2025International Consolidated Airlines Group [physical] Futures (Jun 2025) | 2025-06-20 | 3.9409 | +2.02% | 0.0781 | 3.9409 | 3.9409 | 买入 |
| INRPN2025International Consolidated Airlines Group [physical] Futures (Jul 2025) | 2025-07-18 | 3.9190 | +2.03% | 0.0781 | 3.9190 | 3.9190 | 买入 |
| INRPQ2025International Consolidated Airlines Group [physical] Futures (Aug 2025) | 2025-08-15 | 3.9270 | +2.03% | 0.0782 | 3.9270 | 3.9270 | 买入 |
| INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025) | 2025-09-19 | 3.9364 | +2.03% | 0.0782 | 3.9364 | 3.9364 | 买入 |
| INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) | 2025-10-17 | 3.9436 | +2.03% | 0.0783 | 3.9436 | 3.9436 | 买入 |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) | 2025-11-21 | 3.9511 | +2.03% | 0.0785 | 3.9511 | 3.9511 | 买入 |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) | 2025-12-19 | 3.9265 | +2.04% | 0.0786 | 3.9265 | 3.9265 | 买入 |
| INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026) | 2026-01-16 | 3.9328 | +2.04% | 0.0788 | 3.9328 | 3.9328 | 买入 |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) | 2026-12-18 | 3.9519 | +2.08% | 0.0807 | 3.9519 | 3.9519 | 买入 |
| INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027) | 2027-12-17 | 3.9686 | +2.10% | 0.0818 | 3.9686 | 3.9686 | 买入 |