![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
International Consolidated Airlines Group [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025) | 2025-09-19 | 4.5001 | −0.10% | −0.0043 | 4.5001 | 4.5001 | 买入 |
| INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) | 2025-10-17 | 4.5080 | −0.10% | −0.0043 | 4.5080 | 4.5080 | 买入 |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) | 2025-11-21 | 4.5187 | −0.10% | −0.0044 | 4.5187 | 4.5187 | 买入 |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) | 2025-12-19 | 4.4974 | −0.10% | −0.0044 | 4.4974 | 4.4974 | 买入 |
| INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026) | 2026-01-16 | 4.5058 | −0.10% | −0.0044 | 4.5058 | 4.5058 | 买入 |
| INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026) | 2026-02-20 | 4.5164 | −0.10% | −0.0043 | 4.5164 | 4.5164 | 买入 |
| INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026) | 2026-03-20 | 4.5246 | −0.10% | −0.0044 | 4.5246 | 4.5246 | 买入 |
| INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026) | 2026-04-17 | 4.5326 | −0.10% | −0.0044 | 4.5326 | 4.5326 | 买入 |
| INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026) | 2026-05-15 | 4.5405 | −0.09% | −0.0043 | 4.5405 | 4.5405 | 买入 |
| INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026) | 2026-06-19 | 4.5502 | −0.09% | −0.0043 | 4.5502 | 4.5502 | 买入 |
| INRPN2026International Consolidated Airlines Group [physical] Futures (Jul 2026) | 2026-07-17 | 4.5276 | −0.10% | −0.0044 | 4.5276 | 4.5276 | 买入 |
| INRPQ2026International Consolidated Airlines Group [physical] Futures (Aug 2026) | 2026-08-21 | 4.5367 | −0.09% | −0.0043 | 4.5367 | 4.5367 | 买入 |
| INRPU2026International Consolidated Airlines Group [physical] Futures (Sep 2026) | 2026-09-18 | 4.5439 | −0.10% | −0.0044 | 4.5439 | 4.5439 | 强烈买入 |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) | 2026-12-18 | 4.5355 | −0.10% | −0.0044 | 4.5355 | 4.5355 | 买入 |
| INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027) | 2027-12-17 | 4.5842 | −0.10% | −0.0045 | 4.5842 | 4.5842 | 买入 |