![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
International Consolidated Airlines Group [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025) | 2025-09-19 | 4.4262 | +0.06% | +0.0028 | 4.4262 | 4.4262 | 中立 |
| INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) | 2025-10-17 | 4.4338 | +0.06% | +0.0028 | 4.4338 | 4.4338 | 中立 |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) | 2025-11-21 | 4.4439 | +0.06% | +0.0027 | 4.4439 | 4.4439 | 中立 |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) | 2025-12-19 | 4.4225 | +0.07% | +0.0029 | 4.4225 | 4.4225 | 中立 |
| INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026) | 2026-01-16 | 4.4309 | +0.07% | +0.0029 | 4.4309 | 4.4309 | 卖出 |
| INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026) | 2026-02-20 | 4.4418 | +0.07% | +0.0031 | 4.4418 | 4.4418 | 卖出 |
| INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026) | 2026-03-20 | 4.4505 | +0.07% | +0.0033 | 4.4505 | 4.4505 | 卖出 |
| INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026) | 2026-04-17 | 4.4583 | +0.07% | +0.0032 | 4.4583 | 4.4583 | 卖出 |
| INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026) | 2026-05-15 | 4.4659 | +0.07% | +0.0030 | 4.4659 | 4.4659 | 卖出 |
| INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026) | 2026-06-19 | 4.4753 | +0.06% | +0.0028 | 4.4753 | 4.4753 | 卖出 |
| INRPN2026International Consolidated Airlines Group [physical] Futures (Jul 2026) | 2026-07-17 | 4.4527 | +0.07% | +0.0029 | 4.4527 | 4.4527 | 卖出 |
| INRPQ2026International Consolidated Airlines Group [physical] Futures (Aug 2026) | 2026-08-21 | 4.4619 | +0.07% | +0.0031 | 4.4619 | 4.4619 | 强烈卖出 |
| INRPU2026International Consolidated Airlines Group [physical] Futures (Sep 2026) | 2026-09-18 | 4.4691 | +0.07% | +0.0032 | 4.4691 | 4.4691 | 强烈卖出 |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) | 2026-12-18 | 4.4610 | +0.08% | +0.0037 | 4.4610 | 4.4610 | 中立 |
| INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027) | 2027-12-17 | 4.5086 | +0.11% | +0.0049 | 4.5086 | 4.5086 | 中立 |