![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
International Consolidated Airlines Group [physical] Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INRPX2024International Consolidated Airlines Group [physical] Futures (Nov 2024) | 2024-11-15 | 2.5501 | −0.86% | −0.0222 | 2.5501 | 2.5501 | 买入 |
| INRPZ2024International Consolidated Airlines Group [physical] Futures (Dec 2024) | 2024-12-20 | 2.5283 | −0.87% | −0.0223 | 2.5283 | 2.5283 | 买入 |
| INRPF2025International Consolidated Airlines Group [physical] Futures (Jan 2025) | 2025-01-17 | 2.5347 | −0.88% | −0.0225 | 2.5347 | 2.5347 | 买入 |
| INRPG2025International Consolidated Airlines Group [physical] Futures (Feb 2025) | 2025-02-21 | 2.5423 | −0.88% | −0.0227 | 2.5423 | 2.5423 | 买入 |
| INRPH2025International Consolidated Airlines Group [physical] Futures (Mar 2025) | 2025-03-21 | 2.5482 | −0.89% | −0.0228 | 2.5482 | 2.5482 | 买入 |
| INRPJ2025International Consolidated Airlines Group [physical] Futures (Apr 2025) | 2025-04-17 | 2.5537 | −0.89% | −0.0229 | 2.5537 | 2.5537 | 买入 |
| INRPK2025International Consolidated Airlines Group [physical] Futures (May 2025) | 2025-05-16 | 2.5595 | −0.89% | −0.0231 | 2.5595 | 2.5595 | 买入 |
| INRPM2025International Consolidated Airlines Group [physical] Futures (Jun 2025) | 2025-06-20 | 2.5667 | −0.89% | −0.0231 | 2.5667 | 2.5667 | 买入 |
| INRPN2025International Consolidated Airlines Group [physical] Futures (Jul 2025) | 2025-07-18 | 2.5422 | −0.90% | −0.0232 | 2.5422 | 2.5422 | 买入 |
| INRPQ2025International Consolidated Airlines Group [physical] Futures (Aug 2025) | 2025-08-15 | 2.5471 | −0.90% | −0.0232 | 2.5471 | 2.5471 | 买入 |
| INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025) | 2025-09-19 | 2.5524 | −0.90% | −0.0232 | 2.5524 | 2.5524 | 买入 |
| INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) | 2025-10-17 | 2.5564 | −0.90% | −0.0231 | 2.5564 | 2.5564 | 中立 |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) | 2025-11-21 | 2.5619 | −0.89% | −0.0230 | 2.5619 | 2.5619 | — |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) | 2025-12-19 | 2.5364 | −0.90% | −0.0231 | 2.5364 | 2.5364 | 买入 |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) | 2026-12-18 | 2.5324 | −0.89% | −0.0227 | 2.5324 | 2.5324 | 买入 |