![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
International Consolidated Airlines Group [physical] Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INRPZ2024International Consolidated Airlines Group [physical] Futures (Dec 2024) | 2024-12-20 | 3.1415 | +1.12% | 0.0347 | 3.1415 | 3.1415 | 强烈买入 |
| INRPF2025International Consolidated Airlines Group [physical] Futures (Jan 2025) | 2025-01-17 | 3.1498 | +1.12% | 0.0348 | 3.1498 | 3.1498 | 强烈买入 |
| INRPG2025International Consolidated Airlines Group [physical] Futures (Feb 2025) | 2025-02-21 | 3.1600 | +1.12% | 0.0349 | 3.1600 | 3.1600 | 强烈买入 |
| INRPH2025International Consolidated Airlines Group [physical] Futures (Mar 2025) | 2025-03-21 | 3.1676 | +1.11% | 0.0349 | 3.1676 | 3.1676 | 强烈买入 |
| INRPJ2025International Consolidated Airlines Group [physical] Futures (Apr 2025) | 2025-04-17 | 3.1747 | +1.11% | 0.0350 | 3.1747 | 3.1747 | 强烈买入 |
| INRPK2025International Consolidated Airlines Group [physical] Futures (May 2025) | 2025-05-16 | 3.1818 | +1.11% | 0.0350 | 3.1818 | 3.1818 | 强烈买入 |
| INRPM2025International Consolidated Airlines Group [physical] Futures (Jun 2025) | 2025-06-20 | 3.1901 | +1.11% | 0.0350 | 3.1901 | 3.1901 | 强烈买入 |
| INRPN2025International Consolidated Airlines Group [physical] Futures (Jul 2025) | 2025-07-18 | 3.1664 | +1.11% | 0.0349 | 3.1664 | 3.1664 | 强烈买入 |
| INRPQ2025International Consolidated Airlines Group [physical] Futures (Aug 2025) | 2025-08-15 | 3.1724 | +1.11% | 0.0348 | 3.1724 | 3.1724 | 强烈买入 |
| INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025) | 2025-09-19 | 3.1796 | +1.10% | 0.0346 | 3.1796 | 3.1796 | 强烈买入 |
| INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) | 2025-10-17 | 3.1852 | +1.10% | 0.0346 | 3.1852 | 3.1852 | 强烈买入 |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) | 2025-11-21 | 3.1919 | +1.10% | 0.0346 | 3.1919 | 3.1919 | 强烈买入 |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) | 2025-12-19 | 3.1674 | +1.10% | 0.0345 | 3.1674 | 3.1674 | 强烈买入 |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) | 2026-12-18 | 3.1809 | +1.08% | 0.0340 | 3.1809 | 3.1809 | 强烈买入 |
| INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027) | 2027-12-17 | 3.1976 | +1.03% | 0.0326 | 3.1976 | 3.1976 | 强烈买入 |