![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
International Consolidated Airlines Group [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) | 2025-10-17 | 4.3998 | +0.32% | +0.0142 | 4.3998 | 4.3998 | 中立 |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) | 2025-11-21 | 4.4094 | +0.33% | +0.0143 | 4.4094 | 4.4094 | 中立 |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) | 2025-12-19 | 4.3874 | +0.33% | +0.0145 | 4.3874 | 4.3874 | 中立 |
| INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026) | 2026-01-16 | 4.3955 | +0.33% | +0.0144 | 4.3955 | 4.3955 | 卖出 |
| INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026) | 2026-02-20 | 4.4059 | +0.33% | +0.0143 | 4.4059 | 4.4059 | 卖出 |
| INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026) | 2026-03-20 | 4.4145 | +0.32% | +0.0142 | 4.4145 | 4.4145 | 卖出 |
| INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026) | 2026-04-17 | 4.4228 | +0.32% | +0.0140 | 4.4228 | 4.4228 | 卖出 |
| INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026) | 2026-05-15 | 4.4309 | +0.32% | +0.0140 | 4.4309 | 4.4309 | 卖出 |
| INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026) | 2026-06-19 | 4.4409 | +0.31% | +0.0138 | 4.4409 | 4.4409 | 卖出 |
| INRPN2026International Consolidated Airlines Group [physical] Futures (Jul 2026) | 2026-07-17 | 4.4188 | +0.31% | +0.0138 | 4.4188 | 4.4188 | 卖出 |
| INRPQ2026International Consolidated Airlines Group [physical] Futures (Aug 2026) | 2026-08-21 | 4.4285 | +0.31% | +0.0139 | 4.4285 | 4.4285 | 卖出 |
| INRPU2026International Consolidated Airlines Group [physical] Futures (Sep 2026) | 2026-09-18 | 4.4361 | +0.32% | +0.0140 | 4.4361 | 4.4361 | 卖出 |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) | 2026-12-18 | 4.4316 | +0.32% | +0.0140 | 4.4316 | 4.4316 | 中立 |
| INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027) | 2027-12-17 | 4.4837 | +0.30% | +0.0136 | 4.4837 | 4.4837 | 中立 |