Intel Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 35.2881 | +5.44% | +1.8221 | 35.2881 | 35.2881 | 强烈买入 |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 35.3860 | +5.45% | +1.8297 | 35.3860 | 35.3860 | 强烈买入 |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 35.5027 | +5.45% | +1.8358 | 35.5027 | 35.5027 | 强烈买入 |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 35.6162 | +5.45% | +1.8416 | 35.6162 | 35.6162 | 强烈买入 |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 35.7039 | +5.46% | +1.8482 | 35.7039 | 35.7039 | 强烈买入 |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 35.8114 | +5.46% | +1.8531 | 35.8114 | 35.8114 | 强烈买入 |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 35.9186 | +5.46% | +1.8587 | 35.9186 | 35.9186 | 强烈买入 |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 35.9753 | +5.47% | +1.8648 | 35.9753 | 35.9753 | 强烈买入 |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 36.1064 | +5.47% | +1.8725 | 36.1064 | 36.1064 | 强烈买入 |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 36.2091 | +5.47% | +1.8776 | 36.2091 | 36.2091 | 强烈买入 |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 36.2847 | +5.47% | +1.8830 | 36.2847 | 36.2847 | 强烈买入 |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 36.3832 | +5.47% | +1.8871 | 36.3832 | 36.3832 | 强烈买入 |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 36.6557 | +5.48% | +1.9042 | 36.6557 | 36.6557 | 强烈买入 |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 37.7371 | +5.52% | +1.9734 | 37.7371 | 37.7371 | 强烈买入 |