Intel Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 24.0350 | +0.29% | +0.0705 | 24.0350 | 24.0350 | 买入 |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 24.1179 | +0.29% | +0.0706 | 24.1179 | 24.1179 | 买入 |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 24.1711 | +0.29% | +0.0707 | 24.1711 | 24.1711 | 买入 |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 24.2511 | +0.29% | +0.0708 | 24.2511 | 24.2511 | 买入 |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 24.3284 | +0.29% | +0.0706 | 24.3284 | 24.3284 | 买入 |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 24.3723 | +0.29% | +0.0702 | 24.3723 | 24.3723 | 买入 |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 24.4461 | +0.29% | +0.0697 | 24.4461 | 24.4461 | 买入 |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 24.5192 | +0.28% | +0.0692 | 24.5192 | 24.5192 | 买入 |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 24.5408 | +0.28% | +0.0685 | 24.5408 | 24.5408 | 买入 |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 24.6282 | +0.27% | +0.0675 | 24.6282 | 24.6282 | 买入 |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 24.6968 | +0.27% | +0.0670 | 24.6968 | 24.6968 | 买入 |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 24.7303 | +0.27% | +0.0660 | 24.7303 | 24.7303 | 买入 |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 24.7962 | +0.26% | +0.0648 | 24.7962 | 24.7962 | 卖出 |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 24.9560 | +0.25% | +0.0612 | 24.9560 | 24.9560 | 买入 |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 25.5856 | +0.21% | +0.0544 | 25.5856 | 25.5856 | 买入 |