Intel Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 24.7507 | +1.10% | +0.2695 | 24.7507 | 24.7507 | 买入 |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 24.8348 | +1.10% | +0.2701 | 24.8348 | 24.8348 | 买入 |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 24.8891 | +1.10% | +0.2706 | 24.8891 | 24.8891 | 买入 |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 24.9695 | +1.10% | +0.2715 | 24.9695 | 24.9695 | 买入 |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 25.0470 | +1.10% | +0.2728 | 25.0470 | 25.0470 | 买入 |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 25.0905 | +1.11% | +0.2746 | 25.0905 | 25.0905 | 买入 |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 25.1634 | +1.11% | +0.2759 | 25.1634 | 25.1634 | 买入 |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 25.2358 | +1.11% | +0.2769 | 25.2358 | 25.2358 | 买入 |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 25.2563 | +1.11% | +0.2777 | 25.2563 | 25.2563 | 买入 |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 25.3424 | +1.11% | +0.2790 | 25.3424 | 25.3424 | 买入 |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 25.4102 | +1.12% | +0.2805 | 25.4102 | 25.4102 | 买入 |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 25.4428 | +1.12% | +0.2825 | 25.4428 | 25.4428 | 买入 |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 25.5078 | +1.13% | +0.2838 | 25.5078 | 25.5078 | 买入 |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 25.6661 | +1.12% | +0.2855 | 25.6661 | 25.6661 | 买入 |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 26.2852 | +1.15% | +0.2992 | 26.2852 | 26.2852 | 买入 |