合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INTFX2025INTEL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 37.3476 | +1.14% | +0.4225 | 37.3476 | 37.3476 | 中立 |
| INTFZ2025INTEL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 37.4674 | +1.14% | +0.4238 | 37.4674 | 37.4674 | 中立 |
| INTFF2026INTEL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 37.5887 | +1.14% | +0.4250 | 37.5887 | 37.5887 | 中立 |
| INTFG2026INTEL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 37.6858 | +1.14% | +0.4265 | 37.6858 | 37.6858 | 中立 |
| INTFH2026INTEL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 37.8000 | +1.14% | +0.4271 | 37.8000 | 37.8000 | 中立 |
| INTFJ2026INTEL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 37.9123 | +1.14% | +0.4276 | 37.9123 | 37.9123 | 中立 |
| INTFK2026INTEL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 37.9727 | +1.14% | +0.4278 | 37.9727 | 37.9727 | 中立 |
| INTFM2026INTEL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 38.1089 | +1.14% | +0.4279 | 38.1089 | 38.1089 | 中立 |
| INTFN2026INTEL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 38.2159 | +1.13% | +0.4279 | 38.2159 | 38.2159 | 中立 |
| INTFQ2026INTEL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 38.2973 | +1.13% | +0.4277 | 38.2973 | 38.2973 | 中立 |
| INTFU2026INTEL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 38.4012 | +1.13% | +0.4282 | 38.4012 | 38.4012 | 中立 |
| INTFV2026INTEL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 38.5034 | +1.13% | +0.4286 | 38.5034 | 38.5034 | 卖出 |
| INTFX2026INTEL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 38.5799 | +1.12% | +0.4287 | 38.5799 | 38.5799 | 卖出 |
| INTFZ2026INTEL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 38.6827 | +1.12% | +0.4291 | 38.6827 | 38.6827 | 中立 |
| INTFZ2027INTEL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 39.7952 | +1.10% | +0.4320 | 39.7952 | 39.7952 | 中立 |