List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 36.8182 | −1.74% | −0.6536 | 36.8182 | 36.8182 | 中立 |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 36.9111 | −1.75% | −0.6566 | 36.9111 | 36.9111 | 中立 |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 37.0246 | −1.75% | −0.6586 | 37.0246 | 37.0246 | 中立 |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 37.1015 | −1.84% | −0.6937 | 37.1015 | 37.1015 | 卖出 |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 37.1033 | −1.99% | −0.7519 | 37.1033 | 37.1033 | 卖出 |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 37.2210 | −2.30% | −0.8759 | 37.2210 | 37.2210 | 卖出 |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 37.2980 | −2.30% | −0.8796 | 37.2980 | 37.2980 | 卖出 |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 37.4050 | −2.29% | −0.8753 | 37.4050 | 37.4050 | 卖出 |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 37.5042 | −2.29% | −0.8786 | 37.5042 | 37.5042 | 卖出 |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 37.5767 | −2.30% | −0.8827 | 37.5767 | 37.5767 | 卖出 |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 37.6767 | −2.29% | −0.8824 | 37.6767 | 37.6767 | 中立 |
| INTFF2027Intel Futures (Jan 2027) | 2027-01-15 | 37.7742 | — | — | 37.7742 | 37.7742 | 中立 |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 38.9968 | −1.75% | −0.6960 | 38.9968 | 38.9968 | 中立 |
| INTFZ2028Intel Futures (Dec 2028) | 2028-12-15 | 40.2417 | −1.69% | −0.6911 | 40.2417 | 40.2417 | 卖出 |