合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 40.0876 | +0.57% | +0.2258 | 40.0876 | 40.0876 | 强烈买入 |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 40.2141 | +0.57% | +0.2290 | 40.2141 | 40.2141 | 强烈买入 |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 40.3223 | +0.57% | +0.2286 | 40.3223 | 40.3223 | 强烈买入 |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 40.4462 | +0.57% | +0.2273 | 40.4462 | 40.4462 | 强烈买入 |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 40.5676 | +0.57% | +0.2281 | 40.5676 | 40.5676 | 强烈买入 |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 40.6374 | +0.57% | +0.2289 | 40.6374 | 40.6374 | 强烈买入 |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 40.9017 | +0.57% | +0.2319 | 40.9017 | 40.9017 | 强烈买入 |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 40.9954 | +0.57% | +0.2342 | 40.9954 | 40.9954 | 强烈买入 |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 41.1080 | +0.58% | +0.2357 | 41.1080 | 41.1080 | 强烈买入 |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 41.2183 | +0.58% | +0.2367 | 41.2183 | 41.2183 | 强烈买入 |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 41.3037 | +0.58% | +0.2380 | 41.3037 | 41.3037 | 强烈买入 |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 41.4127 | +0.58% | +0.2393 | 41.4127 | 41.4127 | 强烈买入 |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 42.6258 | +0.63% | +0.2688 | 42.6258 | 42.6258 | 强烈买入 |
| INTFZ2028Intel Futures (Dec 2028) | 2028-12-15 | 43.9326 | +0.70% | +0.3039 | 43.9326 | 43.9326 | 中立 |