合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INTFX2025INTEL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 36.7171 | −3.07% | −1.1616 | 36.7171 | 36.7171 | 买入 |
| INTFZ2025INTEL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 36.8367 | −3.07% | −1.1649 | 36.8367 | 36.8367 | 买入 |
| INTFF2026INTEL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 36.9536 | −3.07% | −1.1685 | 36.9536 | 36.9536 | 买入 |
| INTFG2026INTEL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 37.0443 | −3.07% | −1.1725 | 37.0443 | 37.0443 | 中立 |
| INTFH2026INTEL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 37.1531 | −3.07% | −1.1753 | 37.1531 | 37.1531 | 中立 |
| INTFJ2026INTEL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 37.2588 | −3.06% | −1.1780 | 37.2588 | 37.2588 | 中立 |
| INTFK2026INTEL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 37.3136 | −3.07% | −1.1810 | 37.3136 | 37.3136 | 中立 |
| INTFM2026INTEL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 37.4421 | −3.07% | −1.1846 | 37.4421 | 37.4421 | 中立 |
| INTFN2026INTEL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 37.5424 | −3.07% | −1.1873 | 37.5424 | 37.5424 | 中立 |
| INTFQ2026INTEL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 37.6166 | −3.07% | −1.1906 | 37.6166 | 37.6166 | 中立 |
| INTFU2026INTEL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 37.7142 | −3.07% | −1.1930 | 37.7142 | 37.7142 | 中立 |
| INTFV2026INTEL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 37.8098 | −3.06% | −1.1953 | 37.8098 | 37.8098 | 卖出 |
| INTFX2026INTEL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 37.8805 | −3.07% | −1.1990 | 37.8805 | 37.8805 | 中立 |
| INTFZ2026INTEL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 37.9766 | −3.07% | −1.2016 | 37.9766 | 37.9766 | 买入 |
| INTFZ2027INTEL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 39.0183 | −3.06% | −1.2298 | 39.0183 | 39.0183 | 买入 |