合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INTFX2025INTEL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 37.8023 | −4.53% | −1.7932 | 37.8023 | 37.8023 | 中立 |
| INTFZ2025INTEL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 37.9248 | −4.53% | −1.7994 | 37.9248 | 37.9248 | 中立 |
| INTFF2026INTEL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 38.0476 | −4.53% | −1.8056 | 38.0476 | 38.0476 | 中立 |
| INTFG2026INTEL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 38.1465 | −4.54% | −1.8137 | 38.1465 | 38.1465 | 中立 |
| INTFH2026INTEL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 38.2631 | −4.54% | −1.8198 | 38.2631 | 38.2631 | 中立 |
| INTFJ2026INTEL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 38.3779 | −4.54% | −1.8257 | 38.3779 | 38.3779 | 中立 |
| INTFK2026INTEL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 38.4411 | −4.55% | −1.8317 | 38.4411 | 38.4411 | 中立 |
| INTFM2026INTEL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 38.5809 | −4.55% | −1.8390 | 38.5809 | 38.5809 | 中立 |
| INTFN2026INTEL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 38.6909 | −4.55% | −1.8448 | 38.6909 | 38.6909 | 卖出 |
| INTFQ2026INTEL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 38.7757 | −4.56% | −1.8524 | 38.7757 | 38.7757 | 卖出 |
| INTFU2026INTEL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 38.8809 | −4.56% | −1.8591 | 38.8809 | 38.8809 | 卖出 |
| INTFV2026INTEL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 38.9843 | −4.57% | −1.8659 | 38.9843 | 38.9843 | 卖出 |
| INTFX2026INTEL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 39.0636 | −4.58% | −1.8740 | 39.0636 | 39.0636 | 强烈卖出 |
| INTFZ2026INTEL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 39.1685 | −4.58% | −1.8800 | 39.1685 | 39.1685 | 中立 |
| INTFZ2027INTEL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 40.3144 | −4.63% | −1.9569 | 40.3144 | 40.3144 | 中立 |