合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INTFX2025INTEL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 39.5955 | −0.84% | −0.3342 | 39.5955 | 39.5955 | 买入 |
| INTFZ2025INTEL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 39.7242 | −0.84% | −0.3360 | 39.7242 | 39.7242 | 买入 |
| INTFF2026INTEL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 39.8532 | −0.84% | −0.3376 | 39.8532 | 39.8532 | 买入 |
| INTFG2026INTEL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 39.9602 | −0.84% | −0.3392 | 39.9602 | 39.9602 | 买入 |
| INTFH2026INTEL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 40.0829 | −0.84% | −0.3404 | 40.0829 | 40.0829 | 买入 |
| INTFJ2026INTEL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 40.2036 | −0.84% | −0.3417 | 40.2036 | 40.2036 | 买入 |
| INTFK2026INTEL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 40.2728 | −0.84% | −0.3429 | 40.2728 | 40.2728 | 买入 |
| INTFM2026INTEL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 40.4199 | −0.84% | −0.3443 | 40.4199 | 40.4199 | 买入 |
| INTFN2026INTEL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 40.5357 | −0.84% | −0.3453 | 40.5357 | 40.5357 | 买入 |
| INTFQ2026INTEL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 40.6281 | −0.85% | −0.3466 | 40.6281 | 40.6281 | 买入 |
| INTFU2026INTEL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 40.7400 | −0.85% | −0.3477 | 40.7400 | 40.7400 | 买入 |
| INTFV2026INTEL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 40.8502 | −0.85% | −0.3488 | 40.8502 | 40.8502 | 买入 |
| INTFX2026INTEL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 40.9376 | −0.85% | −0.3501 | 40.9376 | 40.9376 | 买入 |
| INTFZ2026INTEL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 41.0485 | −0.85% | −0.3504 | 41.0485 | 41.0485 | 买入 |
| INTFZ2027INTEL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 42.2713 | −0.84% | −0.3578 | 42.2713 | 42.2713 | 买入 |