合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 39.8618 | +7.13% | +2.6540 | 39.8618 | 39.8618 | 强烈买入 |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 39.9851 | +7.13% | +2.6619 | 39.9851 | 39.9851 | 强烈买入 |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 40.0937 | +7.14% | +2.6720 | 40.0937 | 40.0937 | 强烈买入 |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 40.2189 | +7.14% | +2.6801 | 40.2189 | 40.2189 | 强烈买入 |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 40.3395 | +7.14% | +2.6879 | 40.3395 | 40.3395 | 强烈买入 |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 40.4085 | +7.15% | +2.6958 | 40.4085 | 40.4085 | 强烈买入 |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 40.5547 | +7.15% | +2.7057 | 40.5547 | 40.5547 | 强烈买入 |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 40.6698 | +7.15% | +2.7140 | 40.6698 | 40.6698 | 强烈买入 |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 40.7612 | +7.16% | +2.7244 | 40.7612 | 40.7612 | 强烈买入 |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 40.8723 | +7.16% | +2.7322 | 40.8723 | 40.8723 | 强烈买入 |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 40.9816 | +7.16% | +2.7397 | 40.9816 | 40.9816 | 强烈买入 |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 41.0657 | +7.17% | +2.7488 | 41.0657 | 41.0657 | 强烈买入 |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 41.1734 | +7.17% | +2.7563 | 41.1734 | 41.1734 | 强烈买入 |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 42.3570 | +7.23% | +2.8568 | 42.3570 | 42.3570 | 强烈买入 |
| INTFZ2028Intel Futures (Dec 2028) | 2028-12-15 | 43.6287 | +7.28% | +2.9602 | 43.6287 | 43.6287 | 中立 |