List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 37.3287 | −0.52% | −0.1968 | 37.3287 | 37.3287 | 卖出 |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 37.4421 | −0.53% | −0.1978 | 37.4421 | 37.4421 | 卖出 |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 37.5379 | −0.53% | −0.1983 | 37.5379 | 37.5379 | 卖出 |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 37.6531 | −0.52% | −0.1987 | 37.6531 | 37.6531 | 卖出 |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 37.7654 | −0.52% | −0.1993 | 37.7654 | 37.7654 | 卖出 |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 37.8265 | −0.53% | −0.1998 | 37.8265 | 37.8265 | 卖出 |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 38.0703 | −0.53% | −0.2010 | 38.0703 | 38.0703 | 卖出 |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 38.1517 | −0.53% | −0.2015 | 38.1517 | 38.1517 | 卖出 |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 38.2549 | −0.53% | −0.2021 | 38.2549 | 38.2549 | 卖出 |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 38.3582 | −0.53% | −0.2026 | 38.3582 | 38.3582 | 卖出 |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 38.4355 | −0.53% | −0.2032 | 38.4355 | 38.4355 | 卖出 |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 38.5358 | −0.53% | −0.2038 | 38.5358 | 38.5358 | 卖出 |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 39.6661 | −0.57% | −0.2258 | 39.6661 | 39.6661 | 卖出 |
| INTFZ2028Intel Futures (Dec 2028) | 2028-12-15 | 40.9097 | −0.62% | −0.2544 | 40.9097 | 40.9097 | 卖出 |