合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 37.5255 | −2.14% | −0.8224 | 37.5255 | 37.5255 | 卖出 |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 37.6399 | −2.15% | −0.8252 | 37.6399 | 37.6399 | 卖出 |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 37.7362 | −2.15% | −0.8281 | 37.7362 | 37.7362 | 卖出 |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 37.8518 | −2.15% | −0.8312 | 37.8518 | 37.8518 | 卖出 |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 37.9647 | −2.15% | −0.8335 | 37.9647 | 37.9647 | 卖出 |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 38.0263 | −2.15% | −0.8359 | 38.0263 | 38.0263 | 卖出 |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 38.2713 | −2.15% | −0.8417 | 38.2713 | 38.2713 | 卖出 |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 38.3532 | −2.16% | −0.8456 | 38.3532 | 38.3532 | 卖出 |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 38.4570 | −2.16% | −0.8488 | 38.4570 | 38.4570 | 卖出 |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 38.5608 | −2.16% | −0.8523 | 38.5608 | 38.5608 | 强烈卖出 |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 38.6387 | −2.17% | −0.8569 | 38.6387 | 38.6387 | 强烈卖出 |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 38.7396 | −2.17% | −0.8608 | 38.7396 | 38.7396 | 卖出 |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 39.8919 | −2.22% | −0.9065 | 39.8919 | 39.8919 | 卖出 |
| INTFZ2028Intel Futures (Dec 2028) | 2028-12-15 | 41.1641 | −2.23% | −0.9401 | 41.1641 | 41.1641 | 强烈卖出 |