合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INTFX2025INTEL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 37.1745 | +1.25% | +0.4574 | 37.1745 | 37.1745 | 买入 |
| INTFZ2025INTEL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 37.2956 | +1.25% | +0.4589 | 37.2956 | 37.2956 | 买入 |
| INTFF2026INTEL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 37.4147 | +1.25% | +0.4611 | 37.4147 | 37.4147 | 买入 |
| INTFG2026INTEL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 37.5077 | +1.25% | +0.4634 | 37.5077 | 37.5077 | 买入 |
| INTFH2026INTEL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 37.6179 | +1.25% | +0.4648 | 37.6179 | 37.6179 | 买入 |
| INTFJ2026INTEL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 37.7249 | +1.25% | +0.4661 | 37.7249 | 37.7249 | 买入 |
| INTFK2026INTEL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 37.7813 | +1.25% | +0.4677 | 37.7813 | 37.7813 | 买入 |
| INTFM2026INTEL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 37.9126 | +1.26% | +0.4705 | 37.9126 | 37.9126 | 买入 |
| INTFN2026INTEL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 38.0153 | +1.26% | +0.4729 | 38.0153 | 38.0153 | 买入 |
| INTFQ2026INTEL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 38.0923 | +1.26% | +0.4757 | 38.0923 | 38.0923 | 买入 |
| INTFU2026INTEL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 38.1923 | +1.27% | +0.4781 | 38.1923 | 38.1923 | 买入 |
| INTFV2026INTEL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 38.2906 | +1.27% | +0.4808 | 38.2906 | 38.2906 | 买入 |
| INTFX2026INTEL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 38.3642 | +1.28% | +0.4837 | 38.3642 | 38.3642 | 中立 |
| INTFZ2026INTEL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 38.4629 | +1.28% | +0.4863 | 38.4629 | 38.4629 | 买入 |
| INTFZ2027INTEL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 39.5281 | +1.31% | +0.5098 | 39.5281 | 39.5281 | 买入 |