List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ISPIZ2025Arcelor Mittal Futures (Dec 2025) | 2025-12-19 | 38.2155 | −1.47% | −0.5717 | 38.2155 | 38.2155 | 买入 |
| ISPIF2026Arcelor Mittal Futures (Jan 2026) | 2026-01-16 | 38.2905 | −1.45% | −0.5633 | 38.2905 | 38.2905 | 买入 |
| ISPIG2026Arcelor Mittal Futures (Feb 2026) | 2026-02-20 | 38.3851 | −1.43% | −0.5567 | 38.3851 | 38.3851 | 买入 |
| ISPIH2026Arcelor Mittal Futures (Mar 2026) | 2026-03-20 | 38.4611 | −1.42% | −0.5544 | 38.4611 | 38.4611 | 买入 |
| ISPIJ2026Arcelor Mittal Futures (Apr 2026) | 2026-04-17 | 38.5314 | −1.43% | −0.5584 | 38.5314 | 38.5314 | 买入 |
| ISPIK2026Arcelor Mittal Futures (May 2026) | 2026-05-15 | 38.3791 | −1.46% | −0.5669 | 38.3791 | 38.3791 | 买入 |
| ISPIM2026Arcelor Mittal Futures (Jun 2026) | 2026-06-19 | 38.4598 | −1.49% | −0.5835 | 38.4598 | 38.4598 | 买入 |
| ISPIN2026Arcelor Mittal Futures (Jul 2026) | 2026-07-17 | 38.5315 | −1.50% | −0.5851 | 38.5315 | 38.5315 | 买入 |
| ISPIQ2026Arcelor Mittal Futures (Aug 2026) | 2026-08-21 | 38.6213 | −1.50% | −0.5872 | 38.6213 | 38.6213 | 买入 |
| ISPIU2026Arcelor Mittal Futures (Sep 2026) | 2026-09-18 | 38.6933 | −1.50% | −0.5888 | 38.6933 | 38.6933 | 买入 |
| ISPIV2026Arcelor Mittal Futures (Oct 2026) | 2026-10-16 | 38.7645 | −1.50% | −0.5895 | 38.7645 | 38.7645 | 买入 |
| ISPIX2026Arcelor Mittal Futures (Nov 2026) | 2026-11-20 | 38.6334 | −1.50% | −0.5901 | 38.6334 | 38.6334 | 买入 |
| ISPIZ2026Arcelor Mittal Futures (Dec 2026) | 2026-12-18 | 38.7037 | −1.50% | −0.5903 | 38.7037 | 38.7037 | 买入 |
| ISPIZ2027Arcelor Mittal Futures (Dec 2027) | 2027-12-17 | 39.2099 | −1.51% | −0.6011 | 39.2099 | 39.2099 | 买入 |
| ISPIZ2028Arcelor Mittal Futures (Dec 2028) | 2028-12-15 | 39.8760 | −1.50% | −0.6086 | 39.8760 | 39.8760 | 买入 |