合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ITAFV2025Anheuser-Busch InBev ADR Futures (Oct 2025) | 2025-10-17 | 61.8100 | +0.25% | +0.1529 | 61.8100 | 61.8100 | 买入 |
| ITAFX2025Anheuser-Busch InBev ADR Futures (Nov 2025) | 2025-11-21 | 61.5328 | +0.94% | +0.5741 | 61.5328 | 61.5328 | 买入 |
| ITAFZ2025Anheuser-Busch InBev ADR Futures (Dec 2025) | 2025-12-19 | 61.7323 | +0.94% | +0.5741 | 61.7323 | 61.7323 | 买入 |
| ITAFF2026Anheuser-Busch InBev ADR Futures (Jan 2026) | 2026-01-16 | 61.9275 | +0.94% | +0.5747 | 61.9275 | 61.9275 | 买入 |
| ITAFG2026Anheuser-Busch InBev ADR Futures (Feb 2026) | 2026-02-20 | 62.1609 | +0.93% | +0.5749 | 62.1609 | 62.1609 | 买入 |
| ITAFH2026Anheuser-Busch InBev ADR Futures (Mar 2026) | 2026-03-20 | 62.3409 | +0.93% | +0.5744 | 62.3409 | 62.3409 | 买入 |
| ITAFJ2026Anheuser-Busch InBev ADR Futures (Apr 2026) | 2026-04-17 | 62.5154 | +0.93% | +0.5737 | 62.5154 | 62.5154 | 买入 |
| ITAFK2026Anheuser-Busch InBev ADR Futures (May 2026) | 2026-05-15 | 61.5104 | +0.94% | +0.5732 | 61.5104 | 61.5104 | 买入 |
| ITAFM2026Anheuser-Busch InBev ADR Futures (Jun 2026) | 2026-06-19 | 61.7220 | +0.94% | +0.5730 | 61.7220 | 61.7220 | 买入 |
| ITAFN2026Anheuser-Busch InBev ADR Futures (Jul 2026) | 2026-07-17 | 61.8874 | +0.93% | +0.5729 | 61.8874 | 61.8874 | 强烈买入 |
| ITAFQ2026Anheuser-Busch InBev ADR Futures (Aug 2026) | 2026-08-21 | 62.0912 | +0.93% | +0.5727 | 62.0912 | 62.0912 | 强烈买入 |
| ITAFU2026Anheuser-Busch InBev ADR Futures (Sep 2026) | 2026-09-18 | 62.2508 | +0.93% | +0.5725 | 62.2508 | 62.2508 | 强烈买入 |
| ITAFV2026Anheuser-Busch InBev ADR Futures (Oct 2026) | 2026-10-16 | 62.4071 | +0.93% | +0.5722 | 62.4071 | 62.4071 | 强烈买入 |
| ITAFZ2026Anheuser-Busch InBev ADR Futures (Dec 2026) | 2026-12-18 | 61.8143 | +0.93% | +0.5712 | 61.8143 | 61.8143 | 买入 |
| ITAFZ2027Anheuser-Busch InBev ADR Futures (Dec 2027) | 2027-12-17 | 61.6912 | +0.95% | +0.5788 | 61.6912 | 61.6912 | 买入 |