Johnson Matthey Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JMAGU2025Johnson Matthey Futures (Sep 2025) | 2025-09-19 | 1,921.9935 | +0.04% | +0.7994 | 1,921.9935 | 1,921.9935 | 买入 |
| JMAGV2025Johnson Matthey Futures (Oct 2025) | 2025-10-17 | 1,928.1241 | +0.04% | +0.7647 | 1,928.1241 | 1,928.1241 | 买入 |
| JMAGX2025Johnson Matthey Futures (Nov 2025) | 2025-11-21 | 1,935.9892 | +0.04% | +0.7426 | 1,935.9892 | 1,935.9892 | 买入 |
| JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 1,920.3122 | +0.04% | +0.7251 | 1,920.3122 | 1,920.3122 | 买入 |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 1,926.5332 | +0.04% | +0.6895 | 1,926.5332 | 1,926.5332 | 买入 |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 1,934.3503 | +0.03% | +0.6323 | 1,934.3503 | 1,934.3503 | 买入 |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 1,940.4669 | +0.03% | +0.5993 | 1,940.4669 | 1,940.4669 | 买入 |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 1,946.3942 | +0.03% | +0.5603 | 1,946.3942 | 1,946.3942 | 买入 |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 1,952.2575 | +0.03% | +0.5177 | 1,952.2575 | 1,952.2575 | 买入 |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1,904.4375 | +0.02% | +0.4596 | 1,904.4375 | 1,904.4375 | 买入 |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1,909.9934 | +0.02% | +0.4098 | 1,909.9934 | 1,909.9934 | 买入 |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 1,916.8475 | +0.02% | +0.3424 | 1,916.8475 | 1,916.8475 | 买入 |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 1,922.3663 | +0.01% | +0.2198 | 1,922.3663 | 1,922.3663 | 买入 |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 1,918.6227 | −0.02% | −0.2932 | 1,918.6227 | 1,918.6227 | 买入 |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 1,970.6865 | −0.08% | −1.5883 | 1,970.6865 | 1,970.6865 | 买入 |