Johnson Matthey Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JMAGV2025Johnson Matthey Futures (Oct 2025) | 2025-10-17 | 1,983.6398 | +1.42% | +27.8455 | 1,983.6398 | 1,983.6398 | 强烈买入 |
| JMAGX2025Johnson Matthey Futures (Nov 2025) | 2025-11-21 | 1,991.6593 | +1.42% | +27.9556 | 1,991.6593 | 1,991.6593 | 强烈买入 |
| JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 1,976.2088 | +1.44% | +28.0453 | 1,976.2088 | 1,976.2088 | 强烈买入 |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 1,982.7047 | +1.44% | +28.1364 | 1,982.7047 | 1,982.7047 | 强烈买入 |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 1,990.7782 | +1.44% | +28.2503 | 1,990.7782 | 1,990.7782 | 强烈买入 |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 1,997.2714 | +1.44% | +28.3419 | 1,997.2714 | 1,997.2714 | 强烈买入 |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 2,003.5659 | +1.44% | +28.4578 | 2,003.5659 | 2,003.5659 | 强烈买入 |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 2,009.7549 | +1.44% | +28.5719 | 2,009.7549 | 2,009.7549 | 强烈买入 |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1,962.3579 | +1.49% | +28.7207 | 1,962.3579 | 1,962.3579 | 强烈买入 |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1,968.2626 | +1.49% | +28.8442 | 1,968.2626 | 1,968.2626 | 强烈买入 |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 1,975.5700 | +1.49% | +29.0051 | 1,975.5700 | 1,975.5700 | 强烈买入 |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 1,981.3564 | +1.49% | +29.1389 | 1,981.3564 | 1,981.3564 | 强烈买入 |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 1,978.7812 | +1.51% | +29.4644 | 1,978.7812 | 1,978.7812 | 强烈买入 |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 2,036.0662 | +1.56% | +31.2450 | 2,036.0662 | 2,036.0662 | 强烈买入 |