合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 1,948.6394 | +0.09% | +1.7130 | 1,948.6394 | 1,948.6394 | 卖出 |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 1,954.6476 | +0.09% | +1.6776 | 1,954.6476 | 1,954.6476 | 卖出 |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 1,962.2893 | +0.09% | +1.6844 | 1,962.2893 | 1,962.2893 | 卖出 |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 1,968.3650 | +0.09% | +1.7232 | 1,968.3650 | 1,968.3650 | 卖出 |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 1,974.4033 | +0.09% | +1.7804 | 1,974.4033 | 1,974.4033 | 卖出 |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 1,980.4418 | +0.09% | +1.8655 | 1,980.4418 | 1,980.4418 | 卖出 |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1,932.7210 | +0.10% | +1.9485 | 1,932.7210 | 1,932.7210 | 卖出 |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1,938.2770 | +0.10% | +1.9914 | 1,938.2770 | 1,938.2770 | 卖出 |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 1,945.1217 | +0.11% | +2.0515 | 1,945.1217 | 1,945.1217 | 卖出 |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 1,950.5163 | +0.11% | +2.1047 | 1,950.5163 | 1,950.5163 | 卖出 |
| JMAGV2026Johnson Matthey Futures (Oct 2026) | 2026-10-16 | 1,955.8381 | +0.11% | +2.1625 | 1,955.8381 | 1,955.8381 | 卖出 |
| JMAGX2026Johnson Matthey Futures (Nov 2026) | 2026-11-20 | 1,962.3868 | +0.11% | +2.2412 | 1,962.3868 | 1,962.3868 | 卖出 |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 1,945.8371 | +0.12% | +2.2696 | 1,945.8371 | 1,945.8371 | 卖出 |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 1,996.2816 | +0.16% | +3.1319 | 1,996.2816 | 1,996.2816 | 卖出 |
| JMAGZ2028Johnson Matthey Futures (Dec 2028) | 2028-12-15 | 2,051.4499 | +0.19% | +3.8540 | 2,051.4499 | 2,051.4499 | 中立 |