JPMorgan Chase Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 277.9265 | +1.14% | 3.1337 | 277.9265 | 277.9265 | 强烈买入 |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 278.9014 | +1.14% | 3.1421 | 278.9014 | 278.9014 | 强烈买入 |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 278.5130 | +1.14% | 3.1526 | 278.5130 | 278.5130 | 强烈买入 |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 279.5431 | +1.15% | 3.1670 | 279.5431 | 279.5431 | 强烈买入 |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 280.7667 | +1.14% | 3.1780 | 280.7667 | 280.7667 | 强烈买入 |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 280.3893 | +1.15% | 3.1852 | 280.3893 | 280.3893 | 强烈买入 |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 281.3559 | +1.15% | 3.1911 | 281.3559 | 281.3559 | 强烈买入 |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 282.5546 | +1.14% | 3.1911 | 282.5546 | 282.5546 | 强烈买入 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 282.1568 | +1.14% | 3.1877 | 282.1568 | 282.1568 | 强烈买入 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 283.3370 | +1.14% | 3.1798 | 283.3370 | 283.3370 | 强烈买入 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 284.2762 | +1.13% | 3.1705 | 284.2762 | 284.2762 | 强烈买入 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 283.8592 | +1.13% | 3.1584 | 283.8592 | 283.8592 | 强烈买入 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 285.0160 | +1.11% | 3.1399 | 285.0160 | 285.0160 | 强烈买入 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 290.6487 | +1.06% | 3.0529 | 290.6487 | 290.6487 | 强烈买入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 297.1559 | +0.99% | 2.9028 | 297.1559 | 297.1559 | 强烈买入 |