JPMorgan Chase Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JPMFN2024JPMorgan Chase Futures (Jul 2024) | 2024-07-19 | 201.3310 | +1.07% | 2.1350 | 201.3310 | 201.3310 | 强烈买入 |
| JPMFQ2024JPMorgan Chase Futures (Aug 2024) | 2024-08-16 | 202.2080 | +1.07% | 2.1433 | 202.2080 | 202.2080 | 强烈买入 |
| JPMFU2024JPMorgan Chase Futures (Sep 2024) | 2024-09-20 | 203.3103 | +1.07% | 2.1563 | 203.3103 | 203.3103 | 强烈买入 |
| JPMFV2024JPMorgan Chase Futures (Oct 2024) | 2024-10-18 | 203.0752 | +1.08% | 2.1646 | 203.0752 | 203.0752 | 强烈买入 |
| JPMFX2024JPMorgan Chase Futures (Nov 2024) | 2024-11-15 | 203.9264 | +1.08% | 2.1723 | 203.9264 | 203.9264 | 强烈买入 |
| JPMFZ2024JPMorgan Chase Futures (Dec 2024) | 2024-12-20 | 204.9813 | +1.08% | 2.1816 | 204.9813 | 204.9813 | 强烈买入 |
| JPMFF2025JPMorgan Chase Futures (Jan 2025) | 2025-01-17 | 204.7087 | +1.08% | 2.1893 | 204.7087 | 204.7087 | 强烈买入 |
| JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 205.7172 | +1.08% | 2.1994 | 205.7172 | 205.7172 | 强烈买入 |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 206.5119 | +1.08% | 2.2075 | 206.5119 | 206.5119 | 强烈买入 |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 206.1659 | +1.09% | 2.2149 | 206.1659 | 206.1659 | 强烈买入 |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 206.9628 | +1.09% | 2.2224 | 206.9628 | 206.9628 | 强烈买入 |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 207.9088 | +1.08% | 2.2313 | 207.9088 | 207.9088 | 强烈买入 |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 207.5574 | +1.09% | 2.2377 | 207.5574 | 207.5574 | — |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 210.3964 | +1.09% | 2.2706 | 210.3964 | 210.3964 | 强烈买入 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 214.7842 | +1.12% | 2.3751 | 214.7842 | 214.7842 | 强烈买入 |