JPMorgan Chase FuturesJPMorgan Chase FuturesJPMorgan Chase Futures

JPMorgan Chase Futures

没有交易
在超级图表上查看

JPMorgan Chase Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
JPMFU2025JPMorgan Chase Futures (Sep 2025)
2025-09-19313.9100+1.04%+3.2442313.9100313.9100
强烈买入
JPMFV2025JPMorgan Chase Futures (Oct 2025)
2025-10-17312.3102+0.24%+0.7496312.3102312.3102
买入
JPMFX2025JPMorgan Chase Futures (Nov 2025)
2025-11-21313.6231+0.24%+0.7488313.6231313.6231
买入
JPMFZ2025JPMorgan Chase Futures (Dec 2025)
2025-12-19314.6533+0.24%+0.7567314.6533314.6533
买入
JPMFF2026JPMorgan Chase Futures (Jan 2026)
2026-01-16314.2948+0.24%+0.7654314.2948314.2948
买入
JPMFG2026JPMorgan Chase Futures (Feb 2026)
2026-02-20315.4916+0.25%+0.7766315.4916315.4916
买入
JPMFH2026JPMorgan Chase Futures (Mar 2026)
2026-03-20316.4213+0.25%+0.7870316.4213316.4213
买入
JPMFJ2026JPMorgan Chase Futures (Apr 2026)
2026-04-17315.8982+0.25%+0.7927315.8982315.8982
买入
JPMFK2026JPMorgan Chase Futures (May 2026)
2026-05-15316.8095+0.25%+0.7988316.8095316.8095
买入
JPMFM2026JPMorgan Chase Futures (Jun 2026)
2026-06-19317.9242+0.25%+0.8063317.9242317.9242
买入
JPMFN2026JPMorgan Chase Futures (Jul 2026)
2026-07-17317.3510+0.26%+0.8120317.3510317.3510
买入
JPMFQ2026JPMorgan Chase Futures (Aug 2026)
2026-08-21318.4225+0.26%+0.8193318.4225318.4225
买入
JPMFU2026JPMorgan Chase Futures (Sep 2026)
2026-09-18319.2614+0.26%+0.8251319.2614319.2614
买入
JPMFZ2026JPMorgan Chase Futures (Dec 2026)
2026-12-18320.5494+0.27%+0.8601320.5494320.5494
强烈买入
JPMFZ2027JPMorgan Chase Futures (Dec 2027)
2027-12-17325.4245+0.27%+0.8886325.4245325.4245
买入