JPMorgan Chase Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 305.5530 | +0.62% | +1.8714 | 305.5530 | 305.5530 | 强烈买入 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 305.2387 | +0.62% | +1.8773 | 305.2387 | 305.2387 | 强烈买入 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 306.5287 | +0.62% | +1.8862 | 306.5287 | 306.5287 | 强烈买入 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 307.5260 | +0.62% | +1.9020 | 307.5260 | 307.5260 | 强烈买入 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 307.1309 | +0.63% | +1.9138 | 307.1309 | 307.1309 | 强烈买入 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 308.2796 | +0.63% | +1.9297 | 308.2796 | 308.2796 | 强烈买入 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 309.1707 | +0.63% | +1.9430 | 309.1707 | 309.1707 | 强烈买入 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 308.6203 | +0.64% | +1.9545 | 308.6203 | 308.6203 | 强烈买入 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 309.4997 | +0.64% | +1.9660 | 309.4997 | 309.4997 | 强烈买入 |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 310.5747 | +0.64% | +1.9812 | 310.5747 | 310.5747 | 强烈买入 |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 309.9765 | +0.65% | +1.9995 | 309.9765 | 309.9765 | 强烈买入 |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 311.0159 | +0.66% | +2.0245 | 311.0159 | 311.0159 | 强烈买入 |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 311.8313 | +0.66% | +2.0445 | 311.8313 | 311.8313 | 强烈买入 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 313.0107 | +0.68% | +2.1052 | 313.0107 | 313.0107 | 强烈买入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 317.5010 | +0.78% | +2.4553 | 317.5010 | 317.5010 | 强烈买入 |