JPMorgan Chase Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 300.1959 | +0.69% | +2.0600 | 300.1959 | 300.1959 | 买入 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 299.8661 | +0.69% | +2.0659 | 299.8661 | 299.8661 | 买入 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 301.1277 | +0.69% | +2.0713 | 301.1277 | 301.1277 | 买入 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 302.1101 | +0.69% | +2.0834 | 302.1101 | 302.1101 | 买入 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 301.7002 | +0.70% | +2.0876 | 301.7002 | 301.7002 | 买入 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 302.8333 | +0.70% | +2.0907 | 302.8333 | 302.8333 | 买入 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 303.7170 | +0.69% | +2.0918 | 303.7170 | 303.7170 | 买入 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 303.1474 | +0.70% | +2.0963 | 303.1474 | 303.1474 | 买入 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 304.0067 | +0.70% | +2.1009 | 304.0067 | 304.0067 | 买入 |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 305.0557 | +0.69% | +2.1047 | 305.0557 | 305.0557 | 买入 |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 304.4296 | +0.70% | +2.1034 | 304.4296 | 304.4296 | 买入 |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 305.4313 | +0.69% | +2.1006 | 305.4313 | 305.4313 | 强烈买入 |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 306.2173 | +0.69% | +2.0957 | 306.2173 | 306.2173 | 买入 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 307.3150 | +0.69% | +2.1166 | 307.3150 | 307.3150 | 买入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 311.3856 | +0.70% | +2.1667 | 311.3856 | 311.3856 | 买入 |