合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 314.2339 | +1.88% | +5.8106 | 314.2339 | 314.2339 | 强烈买入 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 313.8538 | +1.89% | +5.8250 | 313.8538 | 313.8538 | 强烈买入 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 315.0997 | +1.89% | +5.8446 | 315.0997 | 315.0997 | 强烈买入 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 316.0837 | +1.89% | +5.8608 | 316.0837 | 316.0837 | 强烈买入 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 315.5794 | +1.90% | +5.8771 | 315.5794 | 315.5794 | 强烈买入 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 316.5103 | +1.90% | +5.8933 | 316.5103 | 316.5103 | 强烈买入 |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 317.6557 | +1.90% | +5.9164 | 317.6557 | 317.6557 | 强烈买入 |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 317.1058 | +1.91% | +5.9379 | 317.1058 | 317.1058 | 强烈买入 |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 318.2092 | +1.91% | +5.9666 | 318.2092 | 318.2092 | 强烈买入 |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 319.0763 | +1.91% | +5.9864 | 319.0763 | 319.0763 | 强烈买入 |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 318.4782 | +1.92% | +6.0032 | 318.4782 | 318.4782 | 强烈买入 |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 319.5205 | +1.92% | +6.0239 | 319.5205 | 319.5205 | 强烈买入 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 320.3587 | +1.92% | +6.0422 | 320.3587 | 320.3587 | 强烈买入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 325.2382 | +1.98% | +6.3084 | 325.2382 | 325.2382 | 强烈买入 |
| JPMFZ2028JPMorgan Chase Futures (Dec 2028) | 2028-12-15 | 330.6494 | +2.02% | +6.5588 | 330.6494 | 330.6494 | 中立 |