JPMorgan Chase Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JPMFN2024JPMorgan Chase Futures (Jul 2024) | 2024-07-19 | 198.1707 | +0.31% | 0.6207 | 198.1707 | 198.1707 | 买入 |
| JPMFQ2024JPMorgan Chase Futures (Aug 2024) | 2024-08-16 | 199.0385 | +0.31% | 0.6234 | 199.0385 | 199.0385 | 买入 |
| JPMFU2024JPMorgan Chase Futures (Sep 2024) | 2024-09-20 | 200.1238 | +0.31% | 0.6242 | 200.1238 | 200.1238 | 买入 |
| JPMFV2024JPMorgan Chase Futures (Oct 2024) | 2024-10-18 | 199.8748 | +0.31% | 0.6265 | 199.8748 | 199.8748 | 买入 |
| JPMFX2024JPMorgan Chase Futures (Nov 2024) | 2024-11-15 | 200.7137 | +0.32% | 0.6303 | 200.7137 | 200.7137 | 买入 |
| JPMFZ2024JPMorgan Chase Futures (Dec 2024) | 2024-12-20 | 201.7534 | +0.32% | 0.6361 | 201.7534 | 201.7534 | 买入 |
| JPMFF2025JPMorgan Chase Futures (Jan 2025) | 2025-01-17 | 201.4658 | +0.32% | 0.6425 | 201.4658 | 201.4658 | 买入 |
| JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 202.4593 | +0.32% | 0.6523 | 202.4593 | 202.4593 | 买入 |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 203.2422 | +0.33% | 0.6614 | 203.2422 | 203.2422 | 买入 |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 202.8821 | +0.33% | 0.6630 | 202.8821 | 202.8821 | 买入 |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 203.6623 | +0.33% | 0.6618 | 203.6623 | 203.6623 | 买入 |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 204.5873 | +0.32% | 0.6591 | 204.5873 | 204.5873 | 强烈买入 |
| JJPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 204.2245 | +0.33% | 0.6622 | 204.2245 | 204.2245 | — |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 207.0024 | +0.34% | 0.6988 | 207.0024 | 207.0024 | 买入 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 211.1675 | +0.35% | 0.7346 | 211.1675 | 211.1675 | 买入 |