JPMorgan Chase Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JPMFZ2024JPMorgan Chase Futures (Dec 2024) | 2024-12-20 | 244.9260 | +1.66% | 4.0032 | 244.9260 | 244.9260 | 强烈买入 |
| JPMFF2025JPMorgan Chase Futures (Jan 2025) | 2025-01-17 | 244.5899 | +1.67% | 4.0159 | 244.5899 | 244.5899 | 强烈买入 |
| JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 245.7302 | +1.67% | 4.0398 | 245.7302 | 245.7302 | 强烈买入 |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 246.6141 | +1.67% | 4.0576 | 246.6141 | 246.6141 | 强烈买入 |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 246.0986 | +1.68% | 4.0740 | 246.0986 | 246.0986 | 强烈买入 |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 246.9797 | +1.68% | 4.0921 | 246.9797 | 246.9797 | 强烈买入 |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 248.0358 | +1.68% | 4.1094 | 248.0358 | 248.0358 | 强烈买入 |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 247.5218 | +1.69% | 4.1240 | 247.5218 | 247.5218 | 强烈买入 |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 248.3453 | +1.69% | 4.1382 | 248.3453 | 248.3453 | 强烈买入 |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 249.3715 | +1.69% | 4.1531 | 249.3715 | 249.3715 | 强烈买入 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 248.8360 | +1.70% | 4.1655 | 248.8360 | 248.8360 | 买入 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 249.8399 | +1.70% | 4.1804 | 249.8399 | 249.8399 | 强烈买入 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 250.6583 | +1.70% | 4.1939 | 250.6583 | 250.6583 | 强烈买入 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 255.4676 | +1.80% | 4.5209 | 255.4676 | 255.4676 | 强烈买入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 260.0738 | +1.85% | 4.7127 | 260.0738 | 260.0738 | — |