JPMorgan Chase Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 296.8705 | −2.18% | −6.6209 | 296.8705 | 296.8705 | 买入 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 296.5312 | −2.19% | −6.6542 | 296.5312 | 296.5312 | 买入 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 297.7847 | −2.20% | −6.6948 | 297.7847 | 297.7847 | 买入 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 298.7469 | −2.21% | −6.7389 | 298.7469 | 298.7469 | 买入 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 298.3174 | −2.23% | −6.7925 | 298.3174 | 298.3174 | 买入 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 299.4226 | −2.24% | −6.8704 | 299.4226 | 299.4226 | 买入 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 300.2864 | −2.26% | −6.9367 | 300.2864 | 300.2864 | 买入 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 299.6959 | −2.28% | −6.9936 | 299.6959 | 299.6959 | 买入 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 300.5331 | −2.29% | −7.0529 | 300.5331 | 300.5331 | 中立 |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 301.5529 | −2.31% | −7.1298 | 301.5529 | 301.5529 | 中立 |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 300.8998 | −2.33% | −7.1907 | 300.8998 | 300.8998 | 中立 |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 301.8651 | −2.35% | −7.2694 | 301.8651 | 301.8651 | 卖出 |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 302.6294 | −2.37% | −7.3307 | 302.6294 | 302.6294 | 强烈卖出 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 303.6517 | −2.41% | −7.4943 | 303.6517 | 303.6517 | 买入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 307.4182 | −2.59% | −8.1801 | 307.4182 | 307.4182 | 中立 |