List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 314.9460 | −1.60% | −5.1070 | 314.9460 | 314.9460 | 买入 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 314.4016 | −1.60% | −5.1258 | 314.4016 | 314.4016 | 买入 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 315.6270 | −1.60% | −5.1429 | 315.6270 | 315.6270 | 买入 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 316.5952 | −1.60% | −5.1578 | 316.5952 | 316.5952 | 买入 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 316.0371 | −1.61% | −5.1728 | 316.0371 | 316.0371 | 买入 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 316.9669 | −1.61% | −5.1876 | 316.9669 | 316.9669 | 买入 |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 317.5091 | −1.62% | −5.2195 | 317.5091 | 317.5091 | 买入 |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 318.6052 | −1.62% | −5.2368 | 318.6052 | 318.6052 | 买入 |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 319.4670 | −1.62% | −5.2509 | 319.4670 | 319.4670 | 买入 |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 318.8288 | −1.62% | −5.2646 | 318.8288 | 318.8288 | 买入 |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 319.8874 | −1.62% | −5.2815 | 319.8874 | 319.8874 | 中立 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 320.7221 | −1.62% | −5.2962 | 320.7221 | 320.7221 | 买入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 325.9072 | −1.69% | −5.6037 | 325.9072 | 325.9072 | 买入 |
| JPMFZ2028JPMorgan Chase Futures (Dec 2028) | 2028-12-15 | 331.8759 | −1.77% | −5.9767 | 331.8759 | 331.8759 | 卖出 |