合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JPMFX2025JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 295.0761 | +0.23% | +0.6649 | 295.0761 | 295.0761 | 卖出 |
| JPMFZ2025JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 296.0375 | +0.23% | +0.6672 | 296.0375 | 296.0375 | 卖出 |
| JPMFF2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 295.6315 | +0.23% | +0.6754 | 295.6315 | 295.6315 | 卖出 |
| JPMFG2026JPMORGAN CHASE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 296.7620 | +0.23% | +0.6819 | 296.7620 | 296.7620 | 卖出 |
| JPMFH2026JPMORGAN CHASE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 297.6338 | +0.23% | +0.6846 | 297.6338 | 297.6338 | 卖出 |
| JPMFJ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 297.0286 | +0.23% | +0.6865 | 297.0286 | 297.0286 | 卖出 |
| JPMFK2026JPMORGAN CHASE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 297.8663 | +0.23% | +0.6902 | 297.8663 | 297.8663 | 卖出 |
| JPMFM2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 298.9017 | +0.24% | +0.7021 | 298.9017 | 298.9017 | 卖出 |
| JPMFN2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 298.2598 | +0.24% | +0.7132 | 298.2598 | 298.2598 | 卖出 |
| JPMFQ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 299.2569 | +0.24% | +0.7252 | 299.2569 | 299.2569 | 卖出 |
| JPMFU2026JPMORGAN CHASE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 300.0428 | +0.25% | +0.7368 | 300.0428 | 300.0428 | 卖出 |
| JPMFV2026JPMORGAN CHASE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 299.3633 | +0.25% | +0.7493 | 299.3633 | 299.3633 | 卖出 |
| JPMFX2026JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 300.3308 | +0.25% | +0.7633 | 300.3308 | 300.3308 | 中立 |
| JPMFZ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 301.1031 | +0.26% | +0.7755 | 301.1031 | 301.1031 | 卖出 |
| JPMFZ2027JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 305.1229 | +0.28% | +0.8596 | 305.1229 | 305.1229 | 卖出 |