JPMorgan Chase Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 313.9100 | +1.04% | +3.2442 | 313.9100 | 313.9100 | 强烈买入 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 311.5606 | +0.44% | +1.3665 | 311.5606 | 311.5606 | 买入 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 312.8743 | +0.44% | +1.3685 | 312.8743 | 312.8743 | 买入 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 313.8966 | +0.44% | +1.3714 | 313.8966 | 313.8966 | 买入 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 313.5294 | +0.44% | +1.3745 | 313.5294 | 313.5294 | 买入 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 314.7150 | +0.44% | +1.3768 | 314.7150 | 314.7150 | 买入 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 315.6343 | +0.44% | +1.3782 | 315.6343 | 315.6343 | 买入 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 315.1055 | +0.44% | +1.3809 | 315.1055 | 315.1055 | 买入 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 316.0107 | +0.44% | +1.3839 | 316.0107 | 316.0107 | 买入 |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 317.1179 | +0.44% | +1.3879 | 317.1179 | 317.1179 | 买入 |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 316.5390 | +0.44% | +1.3967 | 316.5390 | 316.5390 | 买入 |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 317.6032 | +0.45% | +1.4107 | 317.6032 | 317.6032 | 买入 |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 318.4363 | +0.45% | +1.4236 | 318.4363 | 318.4363 | 买入 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 319.6893 | +0.45% | +1.4375 | 319.6893 | 319.6893 | 买入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 324.5359 | +0.47% | +1.5180 | 324.5359 | 324.5359 | 买入 |