合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KABFZ2025dorma+kaba Holding Futures (Dec 2025) | 2025-12-19 | 65.7994 | +1.85% | +1.1979 | 65.7994 | 65.7994 | 卖出 |
| KABFF2026dorma+kaba Holding Futures (Jan 2026) | 2026-01-16 | 65.8003 | +1.85% | +1.1953 | 65.8003 | 65.8003 | 卖出 |
| KABFG2026dorma+kaba Holding Futures (Feb 2026) | 2026-02-20 | 65.8073 | +1.85% | +1.1945 | 65.8073 | 65.8073 | 卖出 |
| KABFH2026dorma+kaba Holding Futures (Mar 2026) | 2026-03-20 | 65.8139 | +1.85% | +1.1943 | 65.8139 | 65.8139 | 卖出 |
| KABFJ2026dorma+kaba Holding Futures (Apr 2026) | 2026-04-17 | 65.8204 | +1.85% | +1.1936 | 65.8204 | 65.8204 | 卖出 |
| KABFK2026dorma+kaba Holding Futures (May 2026) | 2026-05-15 | 65.8282 | +1.85% | +1.1932 | 65.8282 | 65.8282 | 卖出 |
| KABFM2026dorma+kaba Holding Futures (Jun 2026) | 2026-06-19 | 65.8376 | +1.85% | +1.1940 | 65.8376 | 65.8376 | 卖出 |
| KABFN2026dorma+kaba Holding Futures (Jul 2026) | 2026-07-17 | 65.8440 | +1.85% | +1.1944 | 65.8440 | 65.8440 | 卖出 |
| KABFQ2026dorma+kaba Holding Futures (Aug 2026) | 2026-08-21 | 65.8525 | +1.85% | +1.1955 | 65.8525 | 65.8525 | 中立 |
| KABFU2026dorma+kaba Holding Futures (Sep 2026) | 2026-09-18 | 65.8596 | +1.85% | +1.1966 | 65.8596 | 65.8596 | 中立 |
| KABFV2026dorma+kaba Holding Futures (Oct 2026) | 2026-10-16 | 65.8671 | +1.85% | +1.1982 | 65.8671 | 65.8671 | 中立 |
| KABFX2026dorma+kaba Holding Futures (Nov 2026) | 2026-11-20 | 65.8768 | +1.86% | +1.2004 | 65.8768 | 65.8768 | 买入 |
| KABFZ2026dorma+kaba Holding Futures (Dec 2026) | 2026-12-18 | 65.8837 | +1.86% | +1.2013 | 65.8837 | 65.8837 | 卖出 |
| KABFZ2027dorma+kaba Holding Futures (Dec 2027) | 2027-12-17 | 65.8786 | +1.86% | +1.2008 | 65.8786 | 65.8786 | 卖出 |
| KABFZ2028dorma+kaba Holding Futures (Dec 2028) | 2028-12-15 | 65.9745 | +1.85% | +1.2012 | 65.9745 | 65.9745 | 中立 |