合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KABFX2025dorma+kaba Holding Futures (Nov 2025) | 2025-11-21 | 60.1004 | −2.59% | −1.6001 | 60.1004 | 60.1004 | 强烈卖出 |
| KABFZ2025dorma+kaba Holding Futures (Dec 2025) | 2025-12-19 | 60.1041 | −2.59% | −1.6003 | 60.1041 | 60.1041 | 强烈卖出 |
| KABFF2026dorma+kaba Holding Futures (Jan 2026) | 2026-01-16 | 60.1090 | −2.59% | −1.6006 | 60.1090 | 60.1090 | 强烈卖出 |
| KABFG2026dorma+kaba Holding Futures (Feb 2026) | 2026-02-20 | 60.1171 | −2.59% | −1.6007 | 60.1171 | 60.1171 | 强烈卖出 |
| KABFH2026dorma+kaba Holding Futures (Mar 2026) | 2026-03-20 | 60.1234 | −2.59% | −1.6009 | 60.1234 | 60.1234 | 强烈卖出 |
| KABFJ2026dorma+kaba Holding Futures (Apr 2026) | 2026-04-17 | 60.1303 | −2.59% | −1.6012 | 60.1303 | 60.1303 | 强烈卖出 |
| KABFK2026dorma+kaba Holding Futures (May 2026) | 2026-05-15 | 60.1378 | −2.59% | −1.6014 | 60.1378 | 60.1378 | 强烈卖出 |
| KABFM2026dorma+kaba Holding Futures (Jun 2026) | 2026-06-19 | 60.1451 | −2.59% | −1.6014 | 60.1451 | 60.1451 | 强烈卖出 |
| KABFN2026dorma+kaba Holding Futures (Jul 2026) | 2026-07-17 | 60.1504 | −2.59% | −1.6015 | 60.1504 | 60.1504 | 强烈卖出 |
| KABFQ2026dorma+kaba Holding Futures (Aug 2026) | 2026-08-21 | 60.1569 | −2.59% | −1.6017 | 60.1569 | 60.1569 | 强烈卖出 |
| KABFU2026dorma+kaba Holding Futures (Sep 2026) | 2026-09-18 | 60.1619 | −2.59% | −1.6018 | 60.1619 | 60.1619 | 强烈卖出 |
| KABFV2026dorma+kaba Holding Futures (Oct 2026) | 2026-10-16 | 60.1668 | −2.59% | −1.6019 | 60.1668 | 60.1668 | 强烈卖出 |
| KABFX2026dorma+kaba Holding Futures (Nov 2026) | 2026-11-20 | 60.1727 | −2.59% | −1.6021 | 60.1727 | 60.1727 | 强烈卖出 |
| KABFZ2026dorma+kaba Holding Futures (Dec 2026) | 2026-12-18 | 60.1772 | −2.60% | −1.6033 | 60.1772 | 60.1772 | 强烈卖出 |
| KABFZ2027dorma+kaba Holding Futures (Dec 2027) | 2027-12-17 | 60.1749 | −2.59% | −1.6020 | 60.1749 | 60.1749 | 强烈卖出 |