dorma+kaba Holding Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KABFV2025dorma+kaba Holding Futures (Oct 2025) | 2025-10-17 | 715.0000 | +0.56% | +4.0000 | 715.0000 | 715.0000 | 卖出 |
| KABFX2025dorma+kaba Holding Futures (Nov 2025) | 2025-11-21 | 707.7297 | +0.57% | +3.9982 | 707.7297 | 707.7297 | 卖出 |
| KABFZ2025dorma+kaba Holding Futures (Dec 2025) | 2025-12-19 | 707.7541 | +0.57% | +3.9979 | 707.7541 | 707.7541 | 卖出 |
| KABFF2026dorma+kaba Holding Futures (Jan 2026) | 2026-01-16 | 707.7885 | +0.57% | +3.9990 | 707.7885 | 707.7885 | 卖出 |
| KABFG2026dorma+kaba Holding Futures (Feb 2026) | 2026-02-20 | 707.8314 | +0.57% | +3.9992 | 707.8314 | 707.8314 | 卖出 |
| KABFH2026dorma+kaba Holding Futures (Mar 2026) | 2026-03-20 | 707.8733 | +0.57% | +3.9997 | 707.8733 | 707.8733 | 卖出 |
| KABFJ2026dorma+kaba Holding Futures (Apr 2026) | 2026-04-17 | 707.9115 | +0.57% | +4.0001 | 707.9115 | 707.9115 | 卖出 |
| KABFK2026dorma+kaba Holding Futures (May 2026) | 2026-05-15 | 707.9318 | +0.57% | +4.0004 | 707.9318 | 707.9318 | 卖出 |
| KABFM2026dorma+kaba Holding Futures (Jun 2026) | 2026-06-19 | 707.9548 | +0.57% | +4.0007 | 707.9548 | 707.9548 | 卖出 |
| KABFN2026dorma+kaba Holding Futures (Jul 2026) | 2026-07-17 | 707.9713 | +0.57% | +4.0009 | 707.9713 | 707.9713 | 卖出 |
| KABFQ2026dorma+kaba Holding Futures (Aug 2026) | 2026-08-21 | 707.9896 | +0.57% | +4.0012 | 707.9896 | 707.9896 | 卖出 |
| KABFU2026dorma+kaba Holding Futures (Sep 2026) | 2026-09-18 | 708.0024 | +0.57% | +4.0014 | 708.0024 | 708.0024 | 卖出 |
| KABFV2026dorma+kaba Holding Futures (Oct 2026) | 2026-10-16 | 700.7516 | +0.57% | +4.0001 | 700.7516 | 700.7516 | 强烈卖出 |
| KABFZ2026dorma+kaba Holding Futures (Dec 2026) | 2026-12-18 | 700.8301 | +0.57% | +4.0004 | 700.8301 | 700.8301 | 卖出 |
| KABFZ2027dorma+kaba Holding Futures (Dec 2027) | 2027-12-17 | 692.5916 | +0.58% | +3.9637 | 692.5916 | 692.5916 | 卖出 |