合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KABFX2025dorma+kaba Holding Futures (Nov 2025) | 2025-11-21 | 61.7005 | −0.96% | −0.6005 | 61.7005 | 61.7005 | 卖出 |
| KABFZ2025dorma+kaba Holding Futures (Dec 2025) | 2025-12-19 | 61.7044 | −0.96% | −0.6004 | 61.7044 | 61.7044 | 卖出 |
| KABFF2026dorma+kaba Holding Futures (Jan 2026) | 2026-01-16 | 61.7096 | −0.96% | −0.6005 | 61.7096 | 61.7096 | 卖出 |
| KABFG2026dorma+kaba Holding Futures (Feb 2026) | 2026-02-20 | 61.7178 | −0.96% | −0.6007 | 61.7178 | 61.7178 | 卖出 |
| KABFH2026dorma+kaba Holding Futures (Mar 2026) | 2026-03-20 | 61.7243 | −0.96% | −0.6008 | 61.7243 | 61.7243 | 卖出 |
| KABFJ2026dorma+kaba Holding Futures (Apr 2026) | 2026-04-17 | 61.7315 | −0.96% | −0.6009 | 61.7315 | 61.7315 | 卖出 |
| KABFK2026dorma+kaba Holding Futures (May 2026) | 2026-05-15 | 61.7392 | −0.96% | −0.6010 | 61.7392 | 61.7392 | 卖出 |
| KABFM2026dorma+kaba Holding Futures (Jun 2026) | 2026-06-19 | 61.7465 | −0.96% | −0.6011 | 61.7465 | 61.7465 | 卖出 |
| KABFN2026dorma+kaba Holding Futures (Jul 2026) | 2026-07-17 | 61.7519 | −0.96% | −0.6012 | 61.7519 | 61.7519 | 卖出 |
| KABFQ2026dorma+kaba Holding Futures (Aug 2026) | 2026-08-21 | 61.7586 | −0.96% | −0.6012 | 61.7586 | 61.7586 | 卖出 |
| KABFU2026dorma+kaba Holding Futures (Sep 2026) | 2026-09-18 | 61.7637 | −0.96% | −0.6013 | 61.7637 | 61.7637 | 卖出 |
| KABFV2026dorma+kaba Holding Futures (Oct 2026) | 2026-10-16 | 61.7687 | −0.96% | −0.6013 | 61.7687 | 61.7687 | 强烈卖出 |
| KABFX2026dorma+kaba Holding Futures (Nov 2026) | 2026-11-20 | 61.7748 | −0.96% | −0.6013 | 61.7748 | 61.7748 | 卖出 |
| KABFZ2026dorma+kaba Holding Futures (Dec 2026) | 2026-12-18 | 61.7805 | −0.96% | −0.6014 | 61.7805 | 61.7805 | 卖出 |
| KABFZ2027dorma+kaba Holding Futures (Dec 2027) | 2027-12-17 | 61.7769 | −0.96% | −0.6010 | 61.7769 | 61.7769 | 卖出 |