List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KABFF2026dorma+kaba Holding Futures (Jan 2026) | 2026-01-16 | 63.7007 | −0.47% | −0.3002 | 63.7007 | 63.7007 | 卖出 |
| KABFG2026dorma+kaba Holding Futures (Feb 2026) | 2026-02-20 | 63.7053 | −0.47% | −0.3007 | 63.7053 | 63.7053 | 卖出 |
| KABFH2026dorma+kaba Holding Futures (Mar 2026) | 2026-03-20 | 63.7131 | −0.47% | −0.3007 | 63.7131 | 63.7131 | 卖出 |
| KABFJ2026dorma+kaba Holding Futures (Apr 2026) | 2026-04-17 | 63.7204 | −0.47% | −0.3007 | 63.7204 | 63.7204 | 卖出 |
| KABFK2026dorma+kaba Holding Futures (May 2026) | 2026-05-15 | 63.7283 | −0.47% | −0.3010 | 63.7283 | 63.7283 | 卖出 |
| KABFM2026dorma+kaba Holding Futures (Jun 2026) | 2026-06-19 | 63.7400 | −0.47% | −0.3011 | 63.7400 | 63.7400 | 卖出 |
| KABFN2026dorma+kaba Holding Futures (Jul 2026) | 2026-07-17 | 63.7484 | −0.47% | −0.3011 | 63.7484 | 63.7484 | 卖出 |
| KABFQ2026dorma+kaba Holding Futures (Aug 2026) | 2026-08-21 | 63.7590 | −0.47% | −0.3012 | 63.7590 | 63.7590 | 卖出 |
| KABFU2026dorma+kaba Holding Futures (Sep 2026) | 2026-09-18 | 63.7680 | −0.47% | −0.3013 | 63.7680 | 63.7680 | 卖出 |
| KABFV2026dorma+kaba Holding Futures (Oct 2026) | 2026-10-16 | 63.7775 | −0.47% | −0.3013 | 63.7775 | 63.7775 | 卖出 |
| KABFX2026dorma+kaba Holding Futures (Nov 2026) | 2026-11-20 | 63.7899 | −0.47% | −0.3014 | 63.7899 | 63.7899 | 卖出 |
| KABFZ2026dorma+kaba Holding Futures (Dec 2026) | 2026-12-18 | 63.8004 | −0.47% | −0.3015 | 63.8004 | 63.8004 | 卖出 |
| KABFF2027dorma+kaba Holding Futures (Jan 2027) | 2027-01-15 | 63.8069 | — | — | 63.8069 | 63.8069 | 中立 |
| KABFZ2027dorma+kaba Holding Futures (Dec 2027) | 2027-12-17 | 63.9072 | −0.47% | −0.3024 | 63.9072 | 63.9072 | 卖出 |
| KABFZ2028dorma+kaba Holding Futures (Dec 2028) | 2028-12-15 | 64.1381 | −0.45% | −0.2872 | 64.1381 | 64.1381 | 卖出 |