List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KABFZ2025dorma+kaba Holding Futures (Dec 2025) | 2025-12-19 | 64.0000 | +0.63% | +0.4000 | 64.0000 | 64.0000 | 卖出 |
| KABFF2026dorma+kaba Holding Futures (Jan 2026) | 2026-01-16 | 64.0009 | +0.63% | +0.4005 | 64.0009 | 64.0009 | 卖出 |
| KABFG2026dorma+kaba Holding Futures (Feb 2026) | 2026-02-20 | 64.0061 | +0.63% | +0.4006 | 64.0061 | 64.0061 | 卖出 |
| KABFH2026dorma+kaba Holding Futures (Mar 2026) | 2026-03-20 | 64.0140 | +0.63% | +0.4008 | 64.0140 | 64.0140 | 卖出 |
| KABFJ2026dorma+kaba Holding Futures (Apr 2026) | 2026-04-17 | 64.0213 | +0.63% | +0.4010 | 64.0213 | 64.0213 | 卖出 |
| KABFK2026dorma+kaba Holding Futures (May 2026) | 2026-05-15 | 64.0295 | +0.63% | +0.4005 | 64.0295 | 64.0295 | 卖出 |
| KABFM2026dorma+kaba Holding Futures (Jun 2026) | 2026-06-19 | 64.0414 | +0.63% | +0.3996 | 64.0414 | 64.0414 | 卖出 |
| KABFN2026dorma+kaba Holding Futures (Jul 2026) | 2026-07-17 | 64.0497 | +0.63% | +0.3998 | 64.0497 | 64.0497 | 卖出 |
| KABFQ2026dorma+kaba Holding Futures (Aug 2026) | 2026-08-21 | 64.0604 | +0.63% | +0.3998 | 64.0604 | 64.0604 | 卖出 |
| KABFU2026dorma+kaba Holding Futures (Sep 2026) | 2026-09-18 | 64.0695 | +0.63% | +0.3999 | 64.0695 | 64.0695 | 卖出 |
| KABFV2026dorma+kaba Holding Futures (Oct 2026) | 2026-10-16 | 64.0790 | +0.63% | +0.3998 | 64.0790 | 64.0790 | 卖出 |
| KABFX2026dorma+kaba Holding Futures (Nov 2026) | 2026-11-20 | 64.0916 | +0.63% | +0.3999 | 64.0916 | 64.0916 | 卖出 |
| KABFZ2026dorma+kaba Holding Futures (Dec 2026) | 2026-12-18 | 64.1022 | +0.63% | +0.4000 | 64.1022 | 64.1022 | 卖出 |
| KABFZ2027dorma+kaba Holding Futures (Dec 2027) | 2027-12-17 | 64.2099 | +0.63% | +0.4005 | 64.2099 | 64.2099 | 卖出 |
| KABFZ2028dorma+kaba Holding Futures (Dec 2028) | 2028-12-15 | 64.4257 | +0.63% | +0.4002 | 64.4257 | 64.4257 | 卖出 |