dorma+kaba Holding Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KABFU2025dorma+kaba Holding Futures (Sep 2025) | 2025-09-19 | 712.0082 | −0.14% | −1.0006 | 712.0082 | 712.0082 | 卖出 |
| KABFV2025dorma+kaba Holding Futures (Oct 2025) | 2025-10-17 | 712.0247 | −0.14% | −1.0018 | 712.0247 | 712.0247 | 卖出 |
| KABFX2025dorma+kaba Holding Futures (Nov 2025) | 2025-11-21 | 704.0451 | −0.14% | −1.0115 | 704.0451 | 704.0451 | 卖出 |
| KABFZ2025dorma+kaba Holding Futures (Dec 2025) | 2025-12-19 | 704.0613 | −0.14% | −1.0212 | 704.0613 | 704.0613 | 卖出 |
| KABFF2026dorma+kaba Holding Futures (Jan 2026) | 2026-01-16 | 704.0776 | −0.15% | −1.0266 | 704.0776 | 704.0776 | 卖出 |
| KABFG2026dorma+kaba Holding Futures (Feb 2026) | 2026-02-20 | 704.0979 | −0.15% | −1.0334 | 704.0979 | 704.0979 | 卖出 |
| KABFH2026dorma+kaba Holding Futures (Mar 2026) | 2026-03-20 | 704.1097 | −0.15% | −1.0388 | 704.1097 | 704.1097 | 卖出 |
| KABFJ2026dorma+kaba Holding Futures (Apr 2026) | 2026-04-17 | 704.1121 | −0.15% | −1.0441 | 704.1121 | 704.1121 | 卖出 |
| KABFK2026dorma+kaba Holding Futures (May 2026) | 2026-05-15 | 704.1113 | −0.15% | −1.0493 | 704.1113 | 704.1113 | 卖出 |
| KABFM2026dorma+kaba Holding Futures (Jun 2026) | 2026-06-19 | 704.1056 | −0.15% | −1.0559 | 704.1056 | 704.1056 | 卖出 |
| KABFN2026dorma+kaba Holding Futures (Jul 2026) | 2026-07-17 | 704.0974 | −0.15% | −1.0611 | 704.0974 | 704.0974 | 卖出 |
| KABFQ2026dorma+kaba Holding Futures (Aug 2026) | 2026-08-21 | 704.0825 | −0.15% | −1.0676 | 704.0825 | 704.0825 | 卖出 |
| KABFU2026dorma+kaba Holding Futures (Sep 2026) | 2026-09-18 | 704.0740 | −0.15% | −1.0696 | 704.0740 | 704.0740 | 卖出 |
| KABFZ2026dorma+kaba Holding Futures (Dec 2026) | 2026-12-18 | 695.0916 | −0.15% | −1.0408 | 695.0916 | 695.0916 | 卖出 |
| KABFZ2027dorma+kaba Holding Futures (Dec 2027) | 2027-12-17 | 686.5739 | −0.17% | −1.1654 | 686.5739 | 686.5739 | 卖出 |