合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
KABFX2025^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	684.0436	−0.40%	−2.7532	684.0436	684.0436	强烈卖出
KABFZ2025^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	684.0941	−0.40%	−2.7800	684.0941	684.0941	强烈卖出
KABFF2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	684.1545	−0.41%	−2.8068	684.1545	684.1545	强烈卖出
KABFG2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	684.2317	−0.41%	−2.8402	684.2317	684.2317	强烈卖出
KABFH2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	684.2946	−0.42%	−2.8670	684.2946	684.2946	卖出
KABFJ2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	684.3608	−0.42%	−2.8938	684.3608	684.3608	卖出
KABFK2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (May 2026)}	2026-05-15	684.4083	−0.42%	−2.9203	684.4083	684.4083	卖出
KABFM2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	684.4529	−0.43%	−2.9534	684.4529	684.4529	卖出
KABFN2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	684.4832	−0.43%	−2.9799	684.4832	684.4832	卖出
KABFQ2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	684.5145	−0.44%	−3.0129	684.5145	684.5145	卖出
KABFU2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	684.5341	−0.44%	−3.0393	684.5341	684.5341	强烈卖出
KABFV2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	677.2798	−0.45%	−3.0657	677.2798	677.2798	卖出
KABFX2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	677.3111	−0.46%	−3.0985	677.3111	677.3111	中立
KABFZ2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	677.3400	−0.46%	−3.1248	677.3400	677.3400	卖出
KABFZ2027^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	667.9367	−0.68%	−4.5595	667.9367	667.9367	强烈卖出

DORMA+KABA HOLDING SINGLE STOCK FUTURES

合约