dorma+kaba Holding Futuresdd

dorma+kaba Holding Futures

677.4356CHFD
+26.0772+4.00%
CHF
没有交易
在超级图表上查看

dorma+kaba Holding Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
KABFH2025dorma+kaba Holding Futures (Mar 2025)
2025-03-21675.3964+4.01%26.0125675.3964675.3964
买入
KABFJ2025dorma+kaba Holding Futures (Apr 2025)
2025-04-17675.8161+4.01%26.0462675.8161675.8161
买入
KABFK2025dorma+kaba Holding Futures (May 2025)
2025-05-16676.1914+4.01%26.0690676.1914676.1914
买入
KABFM2025dorma+kaba Holding Futures (Jun 2025)
2025-06-20676.5950+4.01%26.0821676.5950676.5950
中立
KABFN2025dorma+kaba Holding Futures (Jul 2025)
2025-07-18676.8870+4.01%26.0869676.8870676.8870
中立
KABFQ2025dorma+kaba Holding Futures (Aug 2025)
2025-08-15677.1395+4.01%26.0841677.1395677.1395
中立
KABFU2025dorma+kaba Holding Futures (Sep 2025)
2025-09-19677.4356+4.00%26.0772677.4356677.4356
中立
KABFV2025dorma+kaba Holding Futures (Oct 2025)
2025-10-17670.9668+4.04%26.0727670.9668670.9668
买入
KABFX2025dorma+kaba Holding Futures (Nov 2025)
2025-11-21671.2024+4.04%26.0612671.2024671.2024
中立
KABFZ2025dorma+kaba Holding Futures (Dec 2025)
2025-12-19671.3608+4.04%26.0475671.3608671.3608
买入
KABFF2026dorma+kaba Holding Futures (Jan 2026)
2026-01-16671.4925+4.03%26.0298671.4925671.4925
中立
KABFG2026dorma+kaba Holding Futures (Feb 2026)
2026-02-20671.6193+4.03%26.0016671.6193671.6193
卖出
KABFZ2026dorma+kaba Holding Futures (Dec 2026)
2026-12-18663.7764+4.04%25.7997663.7764663.7764
买入
KABFZ2027dorma+kaba Holding Futures (Dec 2027)
2027-12-17654.2446+4.05%25.4437654.2446654.2446
中立