dorma+kaba Holding Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KABFU2025dorma+kaba Holding Futures (Sep 2025) | 2025-09-19 | 694.0092 | +0.58% | +3.9995 | 694.0092 | 694.0092 | 卖出 |
| KABFV2025dorma+kaba Holding Futures (Oct 2025) | 2025-10-17 | 694.0268 | +0.58% | +3.9996 | 694.0268 | 694.0268 | 卖出 |
| KABFX2025dorma+kaba Holding Futures (Nov 2025) | 2025-11-21 | 686.0567 | +0.59% | +3.9996 | 686.0567 | 686.0567 | 卖出 |
| KABFZ2025dorma+kaba Holding Futures (Dec 2025) | 2025-12-19 | 686.0811 | +0.59% | +3.9997 | 686.0811 | 686.0811 | 卖出 |
| KABFF2026dorma+kaba Holding Futures (Jan 2026) | 2026-01-16 | 686.1022 | +0.59% | +3.9999 | 686.1022 | 686.1022 | 卖出 |
| KABFG2026dorma+kaba Holding Futures (Feb 2026) | 2026-02-20 | 686.1286 | +0.59% | +4.0000 | 686.1286 | 686.1286 | 卖出 |
| KABFH2026dorma+kaba Holding Futures (Mar 2026) | 2026-03-20 | 686.1432 | +0.59% | +4.0001 | 686.1432 | 686.1432 | 卖出 |
| KABFJ2026dorma+kaba Holding Futures (Apr 2026) | 2026-04-17 | 686.1505 | +0.59% | +4.0002 | 686.1505 | 686.1505 | 卖出 |
| KABFK2026dorma+kaba Holding Futures (May 2026) | 2026-05-15 | 686.1545 | +0.59% | +4.0003 | 686.1545 | 686.1545 | 卖出 |
| KABFM2026dorma+kaba Holding Futures (Jun 2026) | 2026-06-19 | 686.1551 | +0.59% | +4.0004 | 686.1551 | 686.1551 | 卖出 |
| KABFN2026dorma+kaba Holding Futures (Jul 2026) | 2026-07-17 | 686.1520 | +0.59% | +4.0004 | 686.1520 | 686.1520 | 卖出 |
| KABFQ2026dorma+kaba Holding Futures (Aug 2026) | 2026-08-21 | 686.1435 | +0.59% | +4.0004 | 686.1435 | 686.1435 | 卖出 |
| KABFU2026dorma+kaba Holding Futures (Sep 2026) | 2026-09-18 | 686.1496 | +0.59% | +4.0005 | 686.1496 | 686.1496 | 卖出 |
| KABFZ2026dorma+kaba Holding Futures (Dec 2026) | 2026-12-18 | 677.2290 | +0.59% | +4.0008 | 677.2290 | 677.2290 | 卖出 |
| KABFZ2027dorma+kaba Holding Futures (Dec 2027) | 2027-12-17 | 669.1227 | +0.60% | +4.0052 | 669.1227 | 669.1227 | 卖出 |