合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KABFZ2025dorma+kaba Holding Futures (Dec 2025) | 2025-12-19 | 65.5001 | +0.92% | +0.6001 | 65.5001 | 65.5001 | 卖出 |
| KABFF2026dorma+kaba Holding Futures (Jan 2026) | 2026-01-16 | 65.5006 | +0.92% | +0.5996 | 65.5006 | 65.5006 | 卖出 |
| KABFG2026dorma+kaba Holding Futures (Feb 2026) | 2026-02-20 | 65.5072 | +0.92% | +0.6001 | 65.5072 | 65.5072 | 卖出 |
| KABFH2026dorma+kaba Holding Futures (Mar 2026) | 2026-03-20 | 65.5162 | +0.93% | +0.6015 | 65.5162 | 65.5162 | 卖出 |
| KABFJ2026dorma+kaba Holding Futures (Apr 2026) | 2026-04-17 | 65.5235 | +0.93% | +0.6019 | 65.5235 | 65.5235 | 卖出 |
| KABFK2026dorma+kaba Holding Futures (May 2026) | 2026-05-15 | 65.5321 | +0.93% | +0.6023 | 65.5321 | 65.5321 | 卖出 |
| KABFM2026dorma+kaba Holding Futures (Jun 2026) | 2026-06-19 | 65.5444 | +0.93% | +0.6034 | 65.5444 | 65.5444 | 卖出 |
| KABFN2026dorma+kaba Holding Futures (Jul 2026) | 2026-07-17 | 65.5534 | +0.93% | +0.6046 | 65.5534 | 65.5534 | 卖出 |
| KABFQ2026dorma+kaba Holding Futures (Aug 2026) | 2026-08-21 | 65.5654 | +0.93% | +0.6062 | 65.5654 | 65.5654 | 卖出 |
| KABFU2026dorma+kaba Holding Futures (Sep 2026) | 2026-09-18 | 65.5758 | +0.94% | +0.6078 | 65.5758 | 65.5758 | 中立 |
| KABFV2026dorma+kaba Holding Futures (Oct 2026) | 2026-10-16 | 65.5867 | +0.94% | +0.6094 | 65.5867 | 65.5867 | 中立 |
| KABFX2026dorma+kaba Holding Futures (Nov 2026) | 2026-11-20 | 65.6013 | +0.94% | +0.6118 | 65.6013 | 65.6013 | 中立 |
| KABFZ2026dorma+kaba Holding Futures (Dec 2026) | 2026-12-18 | 65.6137 | +0.94% | +0.6137 | 65.6137 | 65.6137 | 卖出 |
| KABFZ2027dorma+kaba Holding Futures (Dec 2027) | 2027-12-17 | 65.7316 | +0.96% | +0.6271 | 65.7316 | 65.7316 | 卖出 |
| KABFZ2028dorma+kaba Holding Futures (Dec 2028) | 2028-12-15 | 65.9797 | +1.04% | +0.6792 | 65.9797 | 65.9797 | 买入 |