KGHM Polska Miedz Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KGHFU2025KGHM Polska Miedz Futures (Sep 2025) | 2025-09-19 | 30.8682 | −2.03% | −0.6399 | 30.8682 | 30.8682 | 买入 |
| KGHFV2025KGHM Polska Miedz Futures (Oct 2025) | 2025-10-17 | 30.9219 | −2.03% | −0.6410 | 30.9219 | 30.9219 | 买入 |
| KGHFX2025KGHM Polska Miedz Futures (Nov 2025) | 2025-11-21 | 30.9958 | −2.03% | −0.6426 | 30.9958 | 30.9958 | 买入 |
| KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 31.0556 | −2.03% | −0.6438 | 31.0556 | 31.0556 | 买入 |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 31.1136 | −2.03% | −0.6450 | 31.1136 | 31.1136 | 买入 |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 31.1866 | −2.03% | −0.6465 | 31.1866 | 31.1866 | 买入 |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 31.2435 | −2.03% | −0.6478 | 31.2435 | 31.2435 | 买入 |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 31.2984 | −2.03% | −0.6489 | 31.2984 | 31.2984 | 买入 |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 31.3528 | −2.03% | −0.6499 | 31.3528 | 31.3528 | 买入 |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 31.0698 | −2.05% | −0.6513 | 31.0698 | 31.0698 | 买入 |
| KGHFN2026KGHM Polska Miedz Futures (Jul 2026) | 2026-07-17 | 31.1206 | −2.05% | −0.6524 | 31.1206 | 31.1206 | 中立 |
| KGHFQ2026KGHM Polska Miedz Futures (Aug 2026) | 2026-08-21 | 31.1830 | −2.05% | −0.6537 | 31.1830 | 31.1830 | 中立 |
| KGHFU2026KGHM Polska Miedz Futures (Sep 2026) | 2026-09-18 | 31.2327 | −2.05% | −0.6547 | 31.2327 | 31.2327 | 中立 |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 31.3816 | −2.05% | −0.6578 | 31.3816 | 31.3816 | 买入 |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 31.7815 | −2.08% | −0.6736 | 31.7815 | 31.7815 | 买入 |