合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 57.9291 | −0.10% | −0.0601 | 57.9291 | 57.9291 | 买入 |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 58.0283 | −0.10% | −0.0597 | 58.0283 | 58.0283 | 买入 |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 58.1633 | −0.10% | −0.0585 | 58.1633 | 58.1633 | 买入 |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 58.2770 | −0.10% | −0.0567 | 58.2770 | 58.2770 | 买入 |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 58.3882 | −0.09% | −0.0541 | 58.3882 | 58.3882 | 买入 |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 58.5016 | −0.09% | −0.0507 | 58.5016 | 58.5016 | 买入 |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 58.2948 | −0.08% | −0.0457 | 58.2948 | 58.2948 | 买入 |
| KGHFN2026KGHM Polska Miedz Futures (Jul 2026) | 2026-07-17 | 58.4016 | −0.07% | −0.0408 | 58.4016 | 58.4016 | 买入 |
| KGHFQ2026KGHM Polska Miedz Futures (Aug 2026) | 2026-08-21 | 58.5342 | −0.06% | −0.0337 | 58.5342 | 58.5342 | 买入 |
| KGHFU2026KGHM Polska Miedz Futures (Sep 2026) | 2026-09-18 | 58.6399 | −0.05% | −0.0272 | 58.6399 | 58.6399 | 买入 |
| KGHFV2026KGHM Polska Miedz Futures (Oct 2026) | 2026-10-16 | 58.7477 | −0.03% | −0.0200 | 58.7477 | 58.7477 | 买入 |
| KGHFX2026KGHM Polska Miedz Futures (Nov 2026) | 2026-11-20 | 58.8823 | −0.02% | −0.0100 | 58.8823 | 58.8823 | 买入 |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 58.9896 | −0.00% | −0.0024 | 58.9896 | 58.9896 | 买入 |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 60.0492 | −0.20% | −0.1224 | 60.0492 | 60.0492 | 买入 |
| KGHFZ2028KGHM Polska Miedz Futures (Dec 2028) | 2028-12-15 | 61.3423 | −0.26% | −0.1582 | 61.3423 | 61.3423 | 卖出 |