KGHM Polska Miedz Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KGHFV2025KGHM Polska Miedz Futures (Oct 2025) | 2025-10-17 | 35.6387 | +0.10% | +0.0362 | 35.6387 | 35.6387 | 买入 |
| KGHFX2025KGHM Polska Miedz Futures (Nov 2025) | 2025-11-21 | 35.7153 | +0.10% | +0.0369 | 35.7153 | 35.7153 | 买入 |
| KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 35.7796 | +0.10% | +0.0373 | 35.7796 | 35.7796 | 买入 |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 35.8463 | +0.11% | +0.0376 | 35.8463 | 35.8463 | 买入 |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 35.9324 | +0.11% | +0.0377 | 35.9324 | 35.9324 | 买入 |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 36.0037 | +0.10% | +0.0376 | 36.0037 | 36.0037 | 买入 |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 36.0728 | +0.11% | +0.0384 | 36.0728 | 36.0728 | 买入 |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 36.1394 | +0.11% | +0.0394 | 36.1394 | 36.1394 | 买入 |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 35.8729 | +0.11% | +0.0411 | 35.8729 | 35.8729 | 买入 |
| KGHFN2026KGHM Polska Miedz Futures (Jul 2026) | 2026-07-17 | 35.9371 | +0.12% | +0.0416 | 35.9371 | 35.9371 | 买入 |
| KGHFQ2026KGHM Polska Miedz Futures (Aug 2026) | 2026-08-21 | 36.0150 | +0.11% | +0.0410 | 36.0150 | 36.0150 | 买入 |
| KGHFU2026KGHM Polska Miedz Futures (Sep 2026) | 2026-09-18 | 36.0768 | +0.11% | +0.0405 | 36.0768 | 36.0768 | 买入 |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 36.2848 | +0.11% | +0.0391 | 36.2848 | 36.2848 | 买入 |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 36.8572 | +0.08% | +0.0293 | 36.8572 | 36.8572 | 买入 |