KGHM Polska Miedz Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KGHFV2025KGHM Polska Miedz Futures (Oct 2025) | 2025-10-17 | 37.5113 | −0.01% | −0.0048 | 37.5113 | 37.5113 | 买入 |
| KGHFX2025KGHM Polska Miedz Futures (Nov 2025) | 2025-11-21 | 37.5932 | −0.01% | −0.0049 | 37.5932 | 37.5932 | 买入 |
| KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 37.6620 | −0.01% | −0.0042 | 37.6620 | 37.6620 | 买入 |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 37.7316 | −0.01% | −0.0044 | 37.7316 | 37.7316 | 买入 |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 37.8193 | −0.02% | −0.0060 | 37.8193 | 37.8193 | 买入 |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 37.8908 | −0.02% | −0.0080 | 37.8908 | 37.8908 | 买入 |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 37.9615 | −0.02% | −0.0088 | 37.9615 | 37.9615 | 买入 |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 38.0308 | −0.02% | −0.0087 | 38.0308 | 38.0308 | 买入 |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 37.7675 | −0.02% | −0.0082 | 37.7675 | 37.7675 | 买入 |
| KGHFN2026KGHM Polska Miedz Futures (Jul 2026) | 2026-07-17 | 37.8351 | −0.02% | −0.0080 | 37.8351 | 37.8351 | 买入 |
| KGHFQ2026KGHM Polska Miedz Futures (Aug 2026) | 2026-08-21 | 37.9175 | −0.02% | −0.0083 | 37.9175 | 37.9175 | 买入 |
| KGHFU2026KGHM Polska Miedz Futures (Sep 2026) | 2026-09-18 | 37.9830 | −0.02% | −0.0086 | 37.9830 | 37.9830 | 买入 |
| KGHFV2026KGHM Polska Miedz Futures (Oct 2026) | 2026-10-16 | 38.0492 | −0.02% | −0.0090 | 38.0492 | 38.0492 | 中立 |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 38.2005 | −0.03% | −0.0097 | 38.2005 | 38.2005 | 买入 |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 38.8197 | −0.02% | −0.0059 | 38.8197 | 38.8197 | 买入 |