List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 64.8060 | +0.07% | +0.0484 | 64.8060 | 64.8060 | 强烈买入 |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 64.9602 | +0.07% | +0.0469 | 64.9602 | 64.9602 | 强烈买入 |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 65.0870 | +0.08% | +0.0489 | 65.0870 | 65.0870 | 强烈买入 |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 65.2072 | +0.08% | +0.0506 | 65.2072 | 65.2072 | 强烈买入 |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 65.3222 | +0.08% | +0.0506 | 65.3222 | 65.3222 | 强烈买入 |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 65.1108 | +0.08% | +0.0501 | 65.1108 | 65.1108 | 强烈买入 |
| KGHFN2026KGHM Polska Miedz Futures (Jul 2026) | 2026-07-17 | 65.2354 | +0.08% | +0.0528 | 65.2354 | 65.2354 | 强烈买入 |
| KGHFQ2026KGHM Polska Miedz Futures (Aug 2026) | 2026-08-21 | 65.3868 | +0.08% | +0.0536 | 65.3868 | 65.3868 | 强烈买入 |
| KGHFU2026KGHM Polska Miedz Futures (Sep 2026) | 2026-09-18 | 65.5081 | +0.08% | +0.0541 | 65.5081 | 65.5081 | 买入 |
| KGHFV2026KGHM Polska Miedz Futures (Oct 2026) | 2026-10-16 | 65.6287 | +0.08% | +0.0537 | 65.6287 | 65.6287 | 买入 |
| KGHFX2026KGHM Polska Miedz Futures (Nov 2026) | 2026-11-20 | 65.7787 | +0.08% | +0.0522 | 65.7787 | 65.7787 | 强烈买入 |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 65.8980 | +0.08% | +0.0505 | 65.8980 | 65.8980 | 强烈买入 |
| KGHFF2027KGHM Polska Miedz Futures (Jan 2027) | 2027-01-15 | 66.0149 | +0.07% | +0.0493 | 66.0149 | 66.0149 | 中立 |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 67.1601 | +0.05% | +0.0340 | 67.1601 | 67.1601 | 强烈买入 |
| KGHFZ2028KGHM Polska Miedz Futures (Dec 2028) | 2028-12-15 | 68.6882 | +0.04% | +0.0307 | 68.6882 | 68.6882 | 买入 |