List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 64.7576 | +4.26% | +2.6484 | 64.7576 | 64.7576 | 强烈买入 |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 64.9133 | +4.26% | +2.6549 | 64.9133 | 64.9133 | 强烈买入 |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 65.0381 | +4.26% | +2.6601 | 65.0381 | 65.0381 | 强烈买入 |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 65.1566 | +4.26% | +2.6651 | 65.1566 | 65.1566 | 强烈买入 |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 65.2716 | +4.27% | +2.6700 | 65.2716 | 65.2716 | 强烈买入 |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 65.0607 | +4.29% | +2.6759 | 65.0607 | 65.0607 | 强烈买入 |
| KGHFN2026KGHM Polska Miedz Futures (Jul 2026) | 2026-07-17 | 65.1826 | +4.29% | +2.6809 | 65.1826 | 65.1826 | 强烈买入 |
| KGHFQ2026KGHM Polska Miedz Futures (Aug 2026) | 2026-08-21 | 65.3332 | +4.29% | +2.6870 | 65.3332 | 65.3332 | 强烈买入 |
| KGHFU2026KGHM Polska Miedz Futures (Sep 2026) | 2026-09-18 | 65.4540 | +4.29% | +2.6920 | 65.4540 | 65.4540 | 强烈买入 |
| KGHFV2026KGHM Polska Miedz Futures (Oct 2026) | 2026-10-16 | 65.5750 | +4.29% | +2.6970 | 65.5750 | 65.5750 | 强烈买入 |
| KGHFX2026KGHM Polska Miedz Futures (Nov 2026) | 2026-11-20 | 65.7265 | +4.29% | +2.7032 | 65.7265 | 65.7265 | 强烈买入 |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 65.8475 | +4.29% | +2.7082 | 65.8475 | 65.8475 | 强烈买入 |
| KGHFF2027KGHM Polska Miedz Futures (Jan 2027) | 2027-01-15 | 65.9656 | — | — | 65.9656 | 65.9656 | 中立 |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 67.1261 | +4.31% | +2.7753 | 67.1261 | 67.1261 | 强烈买入 |
| KGHFZ2028KGHM Polska Miedz Futures (Dec 2028) | 2028-12-15 | 68.6575 | +4.33% | +2.8526 | 68.6575 | 68.6575 | 强烈买入 |