KGHM Polska Miedz Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KGHFV2025KGHM Polska Miedz Futures (Oct 2025) | 2025-10-17 | 43.9098 | +4.86% | +2.0365 | 43.9098 | 43.9098 | 强烈买入 |
| KGHFX2025KGHM Polska Miedz Futures (Nov 2025) | 2025-11-21 | 44.0037 | +4.86% | +2.0409 | 44.0037 | 44.0037 | 强烈买入 |
| KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 44.0837 | +4.86% | +2.0446 | 44.0837 | 44.0837 | 强烈买入 |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 44.1664 | +4.86% | +2.0484 | 44.1664 | 44.1664 | 强烈买入 |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 44.2700 | +4.86% | +2.0532 | 44.2700 | 44.2700 | 强烈买入 |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 44.3549 | +4.86% | +2.0571 | 44.3549 | 44.3549 | 强烈买入 |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 44.4398 | +4.86% | +2.0610 | 44.4398 | 44.4398 | 强烈买入 |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 44.5207 | +4.86% | +2.0646 | 44.5207 | 44.5207 | 强烈买入 |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 44.2718 | +4.90% | +2.0694 | 44.2718 | 44.2718 | 强烈买入 |
| KGHFN2026KGHM Polska Miedz Futures (Jul 2026) | 2026-07-17 | 44.3511 | +4.90% | +2.0731 | 44.3511 | 44.3511 | 强烈买入 |
| KGHFQ2026KGHM Polska Miedz Futures (Aug 2026) | 2026-08-21 | 44.4469 | +4.90% | +2.0776 | 44.4469 | 44.4469 | 强烈买入 |
| KGHFU2026KGHM Polska Miedz Futures (Sep 2026) | 2026-09-18 | 44.5227 | +4.90% | +2.0811 | 44.5227 | 44.5227 | 强烈买入 |
| KGHFV2026KGHM Polska Miedz Futures (Oct 2026) | 2026-10-16 | 44.5989 | +4.90% | +2.0847 | 44.5989 | 44.5989 | 买入 |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 44.7764 | +4.90% | +2.0930 | 44.7764 | 44.7764 | 强烈买入 |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 45.5507 | +4.94% | +2.1457 | 45.5507 | 45.5507 | 强烈买入 |